Rakuten Bank Ltd Aktie - Aktienkurs - JP3967220009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3967220009%2Frakuten-bank-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Rakuten Bank Ltd","params":{"isin":"JP3967220009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,40EUR	17:19	1.690	54.756,00
Stuttgart	31,00EUR	17:16	500	15.500,00
L&S	31,00EUR	17:13
Quotrix	36,00EUR	07:27
Düsseldorf	30,60EUR	12:31
Frankfurt	35,00EUR	08:09
München	36,40EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,33	+4,00	-1,62	-9,90	+182,39
Volatilität [%]	73,24	39,35	46,61	42,11	43,32
Sharpe-Ratio	6,953	1,361	0,1154	-0,0845	0,9597
Hoch	36,40	36,40	49,20	50,50	50,50
Tief	32,60	32,60	30,60	30,60	11,90
Hist. Kurs	33,60	35,00	37,00	40,40	12,89
∅-Preis	34,20	34,07	37,38	40,75	27,00
∅-Volumen			64,79	141,22	94,32
Max. Verlust [%]	-2,976	-6,857	-37,80	-39,41	-39,41
Max. Verlustperiode (Handelstage)	2	18	58	188	188
Max. Verlustperiode (Kalendertage)	2	25	85	274	274

Quotes

Geld (16:26)30,80
Brief (16:26)31,80
Spread (in %)1,0000 (3,25 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs36,40
Tageshoch36,40
Tagestief36,40
Kurs (19.05.2026)36,40

Kursdaten Vortag

Vortag-Eröffnung35,40
Vortag-Hoch35,40
Vortag-Tief35,40
Vortag-Schlusskurs35,40

Stammdaten

WertpapiertypAktie
ISINJP3967220009
WKNA3D9Y7
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3967220009%2Frakuten-bank-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rakuten Bank Ltd","params":{"isin":"JP3967220009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}