Rakuten Bank Ltd
Registered Shares o.N.
ISIN: JP3967220009WKN: A3D9Y7Währung: EUR
31,00 EUR
-14,84 %
-5,40
Börse:
Stand:
17:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3967220009%2Frakuten-bank-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Rakuten Bank Ltd","params":{"isin":"JP3967220009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,40EUR | 17:19 | 1.690 | 54.756,00 |
| Stuttgart | 31,00EUR | 17:16 | 500 | 15.500,00 |
| L&S | 31,00EUR | 17:13 | ||
| Quotrix | 36,00EUR | 07:27 | ||
| Düsseldorf | 30,60EUR | 12:31 | ||
| Frankfurt | 35,00EUR | 08:09 | ||
| München | 36,40EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,49 | -10,92 | -12,92 | -22,11 | ||
| Volatilität [%] | 77,63 | 47,67 | 51,73 | 46,88 | ||
| Sharpe-Ratio | 8,437 | 1,341 | 0,3099 | 0,0014 | ||
| Hoch | 37,60 | 37,60 | 49,60 | 51,00 | ||
| Tief | 30,00 | 30,00 | 29,80 | 29,80 | ||
| Hist. Kurs | 32,80 | 34,80 | 35,60 | 39,80 | ||
| ∅-Preis | 33,88 | 33,68 | 37,01 | 40,34 | ||
| ∅-Volumen | 1,43 Tsd. | 340,95 | 173,28 | 377,71 | ||
| Max. Verlust [%] | -1,829 | -7,471 | -36,48 | -38,00 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 60 | 188 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 89 | 274 |
Quotes
- Geld (17:31)31,00
- Brief (17:31)32,20
- Spread (in %)1,200 (3,87 %)
- Geld Stk.755
- Brief Stk.755
Kursdaten
- Eröffnungskurs36,00
- Tageshoch36,00
- Tagestief30,00
- Kurs (17:13)31,00
Kursdaten Vortag
- Vortag-Eröffnung37,60
- Vortag-Hoch37,60
- Vortag-Tief35,80
- Vortag-Schlusskurs36,40
Stammdaten
- WertpapiertypAktie
- ISINJP3967220009
- WKNA3D9Y7
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3967220009%2Frakuten-bank-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rakuten Bank Ltd","params":{"isin":"JP3967220009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}