Rakuten Bank Ltd Aktie - Aktienkurs - JP3967220009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3967220009%2Frakuten-bank-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Rakuten Bank Ltd","params":{"isin":"JP3967220009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,40EUR	17:19	1.690	54.756,00
Stuttgart	31,00EUR	17:16	500	15.500,00
L&S	31,00EUR	17:13
Quotrix	36,00EUR	07:27
Düsseldorf	30,60EUR	12:31
Frankfurt	35,00EUR	08:09
München	36,40EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,06	+0,57	-5,41	-13,37	+177,34
Volatilität [%]	89,05	49,90	53,49	48,44	51,81
Sharpe-Ratio	6,594	1,159	0,1431	-0,0256	0,8899
Hoch	36,20	36,20	49,20	50,50	50,50
Tief	32,20	32,20	30,20	30,20	11,70
Hist. Kurs	33,00	34,80	37,00	40,40	12,62
∅-Preis	33,96	33,83	37,17	40,51	26,77
∅-Volumen	1,43 Tsd.	340,95	324,64	405,08	186,23
Max. Verlust [%]	-2,424	-7,471	-38,62	-40,20	-40,20
Max. Verlustperiode (Handelstage)	2	18	60	188	188
Max. Verlustperiode (Kalendertage)	2	25	89	274	274

Quotes

Geld (17:13)30,80
Brief (17:13)31,80
Spread (in %)1,0000 (3,25 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs35,00
Tageshoch35,00
Tagestief35,00
Kurs (08:09)35,00

Kursdaten Vortag

Vortag-Eröffnung36,20
Vortag-Hoch36,20
Vortag-Tief36,20
Vortag-Schlusskurs36,20

Stammdaten

WertpapiertypAktie
ISINJP3967220009
WKNA3D9Y7
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3967220009%2Frakuten-bank-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rakuten Bank Ltd","params":{"isin":"JP3967220009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}