Rohm Co. Ltd.
Registered Shares o.N.
ISIN: JP3982800009WKN: 869082Symbol: ROMWährung: EUR
15,12 EUR
-0,40 %
-0,06
Börse:
Stand:
25.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3982800009%2Frohm-co-ltd%2F"},"main_instrument":{"label":"Rohm Co. Ltd.","params":{"isin":"JP3982800009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,53EUR | 10:00 | 3.000 | 46.590,00 |
| Stuttgart | 15,09EUR | 09:17 | ||
| Frankfurt | 14,97EUR | 08:06 | ||
| Hamburg | 15,19EUR | 08:09 | ||
| Düsseldorf | 15,05EUR | 09:31 | ||
| Hannover | 15,04EUR | 08:01 | ||
| München | 15,05EUR | 08:08 | ||
| Tradegate | 15,12EUR | 25.02. | 1.494 | 22.589,28 |
| Quotrix | 15,06EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,33 | +3,56 | +21,30 | +51,81 | -17,43 | |
| Volatilität [%] | 39,14 | 43,25 | 45,04 | 45,98 | 40,97 | |
| Sharpe-Ratio | 10,43 | 1,195 | 1,066 | 1,108 | 0,0048 | |
| Hoch | 15,42 | 15,42 | 15,42 | 15,42 | 22,38 | |
| Tief | 13,92 | 13,31 | 10,90 | 6,830 | 6,830 | |
| Hist. Kurs | 14,22 | 14,60 | 12,47 | 9,960 | 18,31 | |
| ∅-Preis | 14,59 | 14,22 | 12,73 | 11,28 | 13,72 | |
| ∅-Volumen | 1,38 Tsd. | 6,95 Tsd. | 8,36 Tsd. | 6,08 Tsd. | 8,69 Tsd. | |
| Max. Verlust [%] | -0,5504 | -11,27 | -22,78 | -31,66 | -69,47 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 52 | 52 | 664 | |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 79 | 79 | 957 |
Quotes
- Geld (09:54)15,28
- Brief (09:54)15,58
- Spread (in %)0,3000 (1,96 %)
- Geld Stk.664
- Brief Stk.651
Kursdaten
- Eröffnungskurs15,00
- Tageshoch15,42
- Tagestief15,00
- Kurs (25.02.2026)15,12
- Umsatz EUR22.589,28
- Gehand. Stk.1.494
Kursdaten Vortag
- Vortag-Eröffnung14,84
- Vortag-Hoch15,18
- Vortag-Tief14,84
- Vortag-Schlusskurs15,18
Stammdaten
- WertpapiertypAktie
- ISINJP3982800009
- WKN869082
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3982800009%2Frohm-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rohm Co. Ltd.","params":{"isin":"JP3982800009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}