Rohm Co. Ltd.
Registered Shares o.N.
ISIN: JP3982800009WKN: 869082Währung: EUR
30,62 EUR
+2,13 %
+0,64
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3982800009%2Frohm-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Rohm Co. Ltd.","params":{"isin":"JP3982800009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,24EUR | 10.07. | 109 | 3.296,16 |
| L&S | 30,28EUR | 10.07. | ||
| Quotrix | 30,62EUR | 10.07. | ||
| Stuttgart | 30,26EUR | 10.07. | ||
| Frankfurt | 30,17EUR | 10.07. | ||
| Düsseldorf | 30,36EUR | 10.07. | ||
| Hamburg | 30,33EUR | 10.07. | ||
| Hannover | 30,17EUR | 10.07. | ||
| München | 30,11EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | +20,74 | +136,17 | +175,11 | +39,34 | |
| Volatilität [%] | 63,13 | 64,75 | 67,99 | 56,13 | 43,40 | |
| Sharpe-Ratio | -1,589 | 3,750 | 3,044 | 2,255 | 0,4351 | |
| Hoch | 31,31 | 31,31 | 31,31 | 31,31 | 31,31 | |
| Tief | 28,90 | 25,36 | 12,93 | 10,72 | 6,754 | |
| Hist. Kurs | 31,31 | 25,36 | 12,97 | 11,13 | 21,98 | |
| ∅-Preis | 30,18 | 29,08 | 20,81 | 16,56 | 14,15 | |
| ∅-Volumen | 16,19 | 3,47 Tsd. | 1,84 Tsd. | 635,18 | ||
| Max. Verlust [%] | -7,697 | -8,579 | -17,74 | -19,74 | -69,54 | |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 14 | 42 | 678 | |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 28 | 82 | 1.030 |
Quotes
- Geld (10.07.)30,05
- Brief (10.07.)30,65
- Spread (in %)0,6000 (2,00 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs30,62
- Tageshoch30,62
- Tagestief30,62
- Kurs (10.07.2026)30,62
Kursdaten Vortag
- Vortag-Eröffnung29,98
- Vortag-Hoch29,98
- Vortag-Tief29,98
- Vortag-Schlusskurs29,98
Stammdaten
- WertpapiertypAktie
- ISINJP3982800009
- WKN869082
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3982800009%2Frohm-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rohm Co. Ltd.","params":{"isin":"JP3982800009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}