Rohm Co. Ltd.
Registered Shares o.N.
ISIN: JP3982800009WKN: 869082Währung: EUR
19,73 EUR
+0,48 %
+0,10
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3982800009%2Frohm-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Rohm Co. Ltd.","params":{"isin":"JP3982800009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,53EUR | 10.04. | 117 | 2.284,42 |
| Stuttgart | 19,53EUR | 10.04. | 30 | 585,75 |
| L&S | 19,46EUR | 10.04. | ||
| Quotrix | 19,73EUR | 10.04. | ||
| Frankfurt | 19,33EUR | 10.04. | ||
| Düsseldorf | 19,46EUR | 10.04. | ||
| Hamburg | 19,66EUR | 10.04. | ||
| Hannover | 19,57EUR | 10.04. | ||
| München | 19,57EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,88 | +12,33 | +61,02 | +149,43 | +8,60 | |
| Volatilität [%] | 27,13 | 49,11 | 57,77 | 45,99 | 38,66 | |
| Sharpe-Ratio | 15,22 | 3,484 | 2,374 | 2,421 | 0,2159 | |
| Hoch | 19,73 | 19,73 | 19,73 | 19,73 | 22,35 | |
| Tief | 18,46 | 16,86 | 11,10 | 7,562 | 6,754 | |
| Hist. Kurs | 18,46 | 17,56 | 12,25 | 7,908 | 18,16 | |
| ∅-Preis | 19,32 | 18,09 | 14,09 | 12,18 | 13,68 | |
| ∅-Volumen | 587,40 | 19,93 Tsd. | 4,07 Tsd. | 1,84 Tsd. | 632,08 | |
| Max. Verlust [%] | -8,719 | -19,74 | -19,74 | -69,78 | ||
| Max. Verlustperiode (Handelstage) | 6 | 42 | 42 | 665 | ||
| Max. Verlustperiode (Kalendertage) | 9 | 82 | 82 | 1.010 |
Quotes
- Geld (10.04.)19,46
- Brief (10.04.)19,87
- Spread (in %)0,4050 (2,08 %)
- Geld Stk.156
- Brief Stk.153
Kursdaten
- Eröffnungskurs19,73
- Tageshoch19,73
- Tagestief19,73
- Kurs (10.04.2026)19,73
Kursdaten Vortag
- Vortag-Eröffnung19,63
- Vortag-Hoch19,63
- Vortag-Tief19,63
- Vortag-Schlusskurs19,63
Stammdaten
- WertpapiertypAktie
- ISINJP3982800009
- WKN869082
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3982800009%2Frohm-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rohm Co. Ltd.","params":{"isin":"JP3982800009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}