Rohm Co. Ltd. Aktie - Aktienkurs - JP3982800009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3982800009%2Frohm-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Rohm Co. Ltd.","params":{"isin":"JP3982800009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,24EUR	10.07.	109	3.296,16
L&S	30,28EUR	10.07.
Quotrix	30,62EUR	10.07.
Stuttgart	30,26EUR	10.07.
Frankfurt	30,17EUR	10.07.
Düsseldorf	30,36EUR	10.07.
Hamburg	30,33EUR	10.07.
Hannover	30,17EUR	10.07.
München	30,11EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,09	+17,73	+134,18	+176,66	+39,78	+59,37
Volatilität [%]	81,00	76,31	74,19	58,55	45,06	40,72
Sharpe-Ratio	-2,288	2,862	2,547	1,950	0,4226	0,3780
Hoch	32,41	32,41	32,41	32,41	32,41	32,41
Tief	27,15	24,77	12,43	10,57	6,608	6,608
Hist. Kurs	31,57	25,72	12,93	10,95	21,66	19,00
∅-Preis	29,94	28,87	20,16	16,10	13,96	15,80
∅-Volumen	3,16 Tsd.	7,29 Tsd.	4,83 Tsd.	2,99 Tsd.	1,55 Tsd.	2,17 Tsd.
Max. Verlust [%]	-10,42	-10,42	-15,45	-21,40	-68,86	-69,98
Max. Verlustperiode (Handelstage)	5	8	18	51	715	1.135
Max. Verlustperiode (Kalendertage)	7	10	26	78	1.035	1.633

Quotes

Geld (10.07.)30,28
Brief (10.07.)30,77
Spread (in %)0,4900 (1,62 %)
Geld Stk.1.658
Brief Stk.1.658

Kursdaten

Eröffnungskurs30,72
Tageshoch30,73
Tagestief29,81
Kurs (10.07.2026)30,28

Kursdaten Vortag

Vortag-Eröffnung29,92
Vortag-Hoch30,52
Vortag-Tief29,56
Vortag-Schlusskurs30,16

Stammdaten

WertpapiertypAktie
ISINJP3982800009
WKN869082
HerkunftJapan
NotierungseinheitStück
BranchenElektronische Bauelemente, Elektrotechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3982800009%2Frohm-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rohm Co. Ltd.","params":{"isin":"JP3982800009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}