Chow Tai Fook Jewellery Group
Registered Shares HD 1
ISIN: KYG211461085WKN: A1JQKPSymbol: 1CTWährung: EUR
1,640 EUR
+1,23 %
+0,020
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211461085%2Fchow-tai-fook-jewellery-group%2F"},"main_instrument":{"label":"Chow Tai Fook Jewellery Group","params":{"isin":"KYG211461085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,740EUR | 19:13 | 83 | 144,42 |
| Berlin | 1,650EUR | 08:03 | ||
| Düsseldorf | 1,660EUR | 19:30 | ||
| Hannover | 1,660EUR | 17:25 | ||
| München | 1,650EUR | 08:03 | ||
| Quotrix | 1,690EUR | 07:27 | ||
| Stuttgart | 1,660EUR | 07:38 | ||
| Tradegate | 1,640EUR | 18.11. | 5.000 | 8.200,00 |
| Frankfurt | 1,630EUR | 18.11. | 2.630 | 4.286,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | -10,38 | +29,13 | +81,22 | -15,46 | +50,46 |
| Volatilität [%] | 26,47 | 60,00 | 52,21 | 50,47 | 44,97 | 44,58 |
| Sharpe-Ratio | -7,112 | -1,856 | 1,167 | 1,390 | 0,0577 | 0,3789 |
| Hoch | 1,690 | 1,850 | 1,850 | 1,850 | 2,040 | 2,140 |
| Tief | 1,620 | 1,490 | 1,230 | 0,7900 | 0,6750 | 0,6750 |
| Hist. Kurs | 1,690 | 1,830 | 1,270 | 0,9050 | 1,940 | 1,090 |
| ∅-Preis | 1,660 | 1,680 | 1,555 | 1,278 | 1,362 | 1,487 |
| ∅-Volumen | 2,41 Tsd. | 2,80 Tsd. | 2,17 Tsd. | 1,42 Tsd. | 631,10 | 544,12 |
| Max. Verlust [%] | -4,142 | -19,46 | -19,46 | -19,46 | -66,91 | -68,46 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 30 | 41 | 726 | 826 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 42 | 64 | 1.043 | 1.184 |
Quotes
- Geld (21:20)1,680
- Brief (21:20)1,720
- Spread (in %)0,0400 (2,38 %)
- Geld Stk.4.180
- Brief Stk.4.059
Kursdaten
- Eröffnungskurs1,640
- Tageshoch1,640
- Tagestief1,640
- Kurs (18.11.2025)1,640
- Umsatz EUR8.200,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung1,660
- Vortag-Hoch1,660
- Vortag-Tief1,620
- Vortag-Schlusskurs1,620
Stammdaten
- WertpapiertypAktie
- ISINKYG211461085
- WKNA1JQKP
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211461085%2Fchow-tai-fook-jewellery-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chow Tai Fook Jewellery Group","params":{"isin":"KYG211461085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}