Chow Tai Fook Jewellery Group
Registered Shares HD 1
ISIN: KYG211461085WKN: A1JQKPWährung: EUR
1,050 EUR
+1,94 %
+0,020
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211461085%2Fchow-tai-fook-jewellery-group%2F"},"main_instrument":{"label":"Chow Tai Fook Jewellery Group","params":{"isin":"KYG211461085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 1,040EUR | 29.04. | ||
| Düsseldorf | 1,060EUR | 29.04. | ||
| Hannover | 1,060EUR | 29.04. | ||
| Berlin | 1,040EUR | 29.04. | ||
| Frankfurt | 1,060EUR | 29.04. | ||
| Tradegate | 1,060EUR | 29.04. | ||
| Lang & Schwarz | 1,050EUR | 29.04. | ||
| Quotrix | 1,090EUR | 29.04. | ||
| Stuttgart | 1,060EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,67 | -0,94 | +22,81 | -17,97 | -32,26 | +38,16 |
| Volatilität [%] | 117,30 | 92,85 | 52,06 | 51,66 | 44,74 | 43,47 |
| Sharpe-Ratio | -2,609 | 0,0077 | 0,9589 | -0,2009 | -0,1221 | 0,3103 |
| Hoch | 1,110 | 1,190 | 1,190 | 1,330 | 2,160 | 2,160 |
| Tief | 0,9700 | 0,8700 | 0,7700 | 0,6450 | 0,6450 | 0,6400 |
| Hist. Kurs | 1,090 | 1,060 | 0,8550 | 1,280 | 1,550 | 0,7600 |
| ∅-Preis | 1,039 | 1,030 | 0,9050 | 0,9156 | 1,380 | 1,356 |
| ∅-Volumen | 444,89 | 584,99 | 102,54 | 105,48 | 64,94 | 40,28 |
| Max. Verlust [%] | -8,716 | -16,36 | -18,58 | -48,84 | -68,87 | -68,87 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 59 | 238 | 684 | 684 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 90 | 343 | 983 | 983 |
Quotes
- Geld (29.04.)1,050
- Brief (29.04.)1,110
- Spread (in %)0,0600 (5,71 %)
- Geld Stk.9.804
- Brief Stk.9.804
Kursdaten
- Eröffnungskurs1,030
- Tageshoch1,080
- Tagestief1,030
- Kurs (29.04.2025)1,050
Kursdaten Vortag
- Vortag-Eröffnung1,030
- Vortag-Hoch1,070
- Vortag-Tief1,020
- Vortag-Schlusskurs1,030
Stammdaten
- WertpapiertypAktie
- ISINKYG211461085
- WKNA1JQKP
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211461085%2Fchow-tai-fook-jewellery-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chow Tai Fook Jewellery Group","params":{"isin":"KYG211461085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}