Chow Tai Fook Jewellery Group
Registered Shares HD 1
ISIN: KYG211461085WKN: A1JQKPWährung: EUR
1,340 EUR
-2,90 %
-0,040
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211461085%2Fchow-tai-fook-jewellery-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chow Tai Fook Jewellery Group","params":{"isin":"KYG211461085","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,390EUR | 09.01. | 6.703 | 9.317,17 |
| Düsseldorf | 1,320EUR | 09.01. | ||
| Frankfurt | 1,360EUR | 09.01. | ||
| Hannover | 1,330EUR | 09.01. | ||
| München | 1,410EUR | 09.01. | ||
| L&S | 1,340EUR | 09.01. | ||
| Quotrix | 1,400EUR | 09.01. | ||
| Stuttgart | 1,340EUR | 09.01. | ||
| Berlin | 1,320EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | -3,60 | -9,46 | +65,43 | -32,66 | +31,37 |
| Volatilität [%] | 64,75 | 53,89 | 45,38 | 49,64 | 44,85 | 45,10 |
| Sharpe-Ratio | 0,8007 | -0,7830 | -0,2555 | 1,228 | -0,1130 | 0,3021 |
| Hoch | 1,430 | 1,460 | 1,850 | 1,850 | 2,040 | 2,100 |
| Tief | 1,320 | 1,310 | 1,310 | 0,8050 | 0,6600 | 0,6600 |
| Hist. Kurs | 1,330 | 1,390 | 1,480 | 0,8100 | 1,990 | 1,020 |
| ∅-Preis | 1,373 | 1,367 | 1,564 | 1,331 | 1,308 | 1,436 |
| ∅-Volumen | 162,22 | 571,98 | 396,69 | 156,29 | 145,40 | |
| Max. Verlust [%] | -5,634 | -10,27 | -29,19 | -29,19 | -67,33 | -68,57 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 53 | 53 | 747 | 860 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 80 | 80 | 1.078 | 1.236 |
Kursdaten
- Eröffnungskurs1,360
- Tageshoch1,360
- Tagestief1,330
- Kurs (09.01.2026)1,340
Kursdaten Vortag
- Vortag-Eröffnung1,350
- Vortag-Hoch1,380
- Vortag-Tief1,350
- Vortag-Schlusskurs1,380
Stammdaten
- WertpapiertypAktie
- ISINKYG211461085
- WKNA1JQKP
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211461085%2Fchow-tai-fook-jewellery-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chow Tai Fook Jewellery Group","params":{"isin":"KYG211461085","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}