Chow Tai Fook Jewellery Group
Registered Shares HD 1
ISIN: KYG211461085WKN: A1JQKPSymbol: 1CTWährung: EUR
1,630 EUR
+1,24 %
+0,020
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211461085%2Fchow-tai-fook-jewellery-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chow Tai Fook Jewellery Group","params":{"isin":"KYG211461085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,670EUR | 21:59 | 83 | 138,61 |
| Berlin | 1,650EUR | 08:03 | ||
| Düsseldorf | 1,660EUR | 19:30 | ||
| Hannover | 1,660EUR | 17:25 | ||
| München | 1,650EUR | 08:03 | ||
| Tradegate | 1,640EUR | 22:26 | ||
| Quotrix | 1,690EUR | 07:27 | ||
| Stuttgart | 1,660EUR | 07:38 | ||
| Frankfurt | 1,630EUR | 18.11. | 2.630 | 4.286,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | -9,94 | +38,14 | +94,05 | -18,50 | +56,73 |
| Volatilität [%] | 25,76 | 50,24 | 43,12 | 54,28 | 53,16 | 50,15 |
| Sharpe-Ratio | 3,033 | -2,221 | 1,605 | 1,469 | 0,1021 | 0,3888 |
| Hoch | 1,640 | 1,850 | 1,850 | 1,850 | 2,100 | 2,100 |
| Tief | 1,610 | 1,480 | 1,180 | 0,7750 | 0,6450 | 0,6450 |
| Hist. Kurs | 1,610 | 1,810 | 1,180 | 0,8400 | 2,000 | 1,040 |
| ∅-Preis | 1,626 | 1,650 | 1,531 | 1,250 | 1,324 | 1,424 |
| ∅-Volumen | 857,38 | 696,26 | 476,19 | 295,40 | 140,63 | 111,62 |
| Max. Verlust [%] | -1,829 | -20,00 | -20,00 | -25,64 | -69,29 | -69,29 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 25 | 37 | 715 | 715 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 35 | 58 | 1.026 | 1.026 |
Quotes
- Geld (20:03)1,670
- Brief (16:38)1,720
- Spread (in %)0,0500 (2,99 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs1,610
- Tageshoch1,630
- Tagestief1,610
- Kurs (18.11.2025)1,630
- Umsatz EUR4.286,90
- Gehand. Stk.2.630
Kursdaten Vortag
- Vortag-Eröffnung1,610
- Vortag-Hoch1,610
- Vortag-Tief1,610
- Vortag-Schlusskurs1,610
Stammdaten
- WertpapiertypAktie
- ISINKYG211461085
- WKNA1JQKP
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211461085%2Fchow-tai-fook-jewellery-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chow Tai Fook Jewellery Group","params":{"isin":"KYG211461085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}