Chow Tai Fook Jewellery Group
Registered Shares HD 1
ISIN: KYG211461085WKN: A1JQKPSymbol: 1CTWährung: EUR
1,360 EUR
0 %
0
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211461085%2Fchow-tai-fook-jewellery-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chow Tai Fook Jewellery Group","params":{"isin":"KYG211461085","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,390EUR | 09.01. | 6.703 | 9.317,17 |
| Düsseldorf | 1,320EUR | 09.01. | ||
| Frankfurt | 1,360EUR | 09.01. | ||
| Hannover | 1,330EUR | 09.01. | ||
| München | 1,410EUR | 09.01. | ||
| L&S | 1,340EUR | 09.01. | ||
| Quotrix | 1,400EUR | 09.01. | ||
| Stuttgart | 1,340EUR | 09.01. | ||
| Berlin | 1,320EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,03 | -1,45 | -8,11 | +67,90 | -30,61 | +32,04 |
| Volatilität [%] | 55,04 | 50,93 | 42,79 | 55,18 | 52,50 | 50,52 |
| Sharpe-Ratio | 2,846 | -0,2215 | -0,2301 | 1,190 | -0,0049 | 0,3225 |
| Hoch | 1,410 | 1,420 | 1,850 | 1,850 | 2,100 | 2,100 |
| Tief | 1,320 | 1,300 | 1,300 | 0,8050 | 0,6450 | 0,6450 |
| Hist. Kurs | 1,320 | 1,380 | 1,480 | 0,8100 | 1,960 | 1,030 |
| ∅-Preis | 1,368 | 1,358 | 1,564 | 1,332 | 1,305 | 1,435 |
| ∅-Volumen | 227,94 | 422,07 | 305,46 | 149,79 | 116,15 | |
| Max. Verlust [%] | -3,546 | -7,042 | -29,73 | -29,73 | -69,29 | -69,29 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 53 | 53 | 748 | 748 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 80 | 80 | 1.078 | 1.078 |
Kursdaten
- Eröffnungskurs1,360
- Tageshoch1,360
- Tagestief1,360
- Kurs (09.01.2026)1,360
Kursdaten Vortag
- Vortag-Eröffnung1,360
- Vortag-Hoch1,360
- Vortag-Tief1,360
- Vortag-Schlusskurs1,360
Stammdaten
- WertpapiertypAktie
- ISINKYG211461085
- WKNA1JQKP
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211461085%2Fchow-tai-fook-jewellery-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chow Tai Fook Jewellery Group","params":{"isin":"KYG211461085","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}