Chow Tai Fook Jewellery Group
Registered Shares HD 1
ISIN: KYG211461085WKN: A1JQKPWährung: EUR
1,670 EUR
+3,73 %
+0,060
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211461085%2Fchow-tai-fook-jewellery-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chow Tai Fook Jewellery Group","params":{"isin":"KYG211461085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,670EUR | 21:59 | 83 | 138,61 |
| Berlin | 1,650EUR | 08:03 | ||
| Düsseldorf | 1,660EUR | 19:30 | ||
| Hannover | 1,660EUR | 17:25 | ||
| München | 1,650EUR | 08:03 | ||
| Tradegate | 1,640EUR | 22:26 | ||
| Quotrix | 1,690EUR | 07:27 | ||
| Stuttgart | 1,660EUR | 07:38 | ||
| Frankfurt | 1,630EUR | 18.11. | 2.630 | 4.286,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | -8,24 | +40,34 | +100,00 | -16,08 | +62,14 |
| Volatilität [%] | 18,53 | 50,40 | 44,58 | 49,32 | 45,84 | 44,24 |
| Sharpe-Ratio | -2,147 | -2,625 | 1,480 | 1,534 | 0,0336 | 0,3763 |
| Hoch | 1,740 | 1,880 | 1,880 | 1,880 | 2,120 | 2,160 |
| Tief | 1,580 | 1,470 | 1,170 | 0,7700 | 0,6450 | 0,6450 |
| Hist. Kurs | 1,620 | 1,820 | 1,190 | 0,8350 | 1,990 | 1,030 |
| ∅-Preis | 1,616 | 1,644 | 1,523 | 1,245 | 1,321 | 1,422 |
| ∅-Volumen | 249,39 | 81,57 | 176,20 | 147,72 | 96,35 | 59,53 |
| Max. Verlust [%] | -1,840 | -18,13 | -18,13 | -18,58 | -68,57 | -68,87 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 22 | 42 | 715 | 829 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 30 | 65 | 1.026 | 1.187 |
Quotes
- Geld (22:57)1,670
- Brief (22:57)1,730
- Spread (in %)0,0600 (3,59 %)
- Geld Stk.6.207
- Brief Stk.6.207
Kursdaten
- Eröffnungskurs1,610
- Tageshoch1,740
- Tagestief1,610
- Kurs (21:59)1,670
- Umsatz EUR138,61
- Gehand. Stk.83
Kursdaten Vortag
- Vortag-Eröffnung1,600
- Vortag-Hoch1,640
- Vortag-Tief1,590
- Vortag-Schlusskurs1,610
Stammdaten
- WertpapiertypAktie
- ISINKYG211461085
- WKNA1JQKP
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211461085%2Fchow-tai-fook-jewellery-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chow Tai Fook Jewellery Group","params":{"isin":"KYG211461085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}