Chow Tai Fook Jewellery Group
Registered Shares HD 1
ISIN: KYG211461085WKN: A1JQKPWährung: EUR
1,340 EUR
-2,19 %
-0,030
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211461085%2Fchow-tai-fook-jewellery-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chow Tai Fook Jewellery Group","params":{"isin":"KYG211461085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,380EUR | 07.08. | 9 | 12,42 |
| Düsseldorf | 1,310EUR | 07.08. | ||
| Frankfurt | 1,320EUR | 07.08. | ||
| Hannover | 1,320EUR | 07.08. | ||
| München | 1,350EUR | 07.08. | ||
| L&S | 1,340EUR | 07.08. | ||
| Quotrix | 1,350EUR | 07.08. | ||
| Stuttgart | 1,320EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +4,69 | -10,67 | -10,67 | -7,59 | -16,25 |
| Volatilität [%] | 55,08 | 36,19 | 42,07 | 43,35 | 46,00 | 44,65 |
| Sharpe-Ratio | -0,4851 | 1,557 | -0,3596 | -0,0870 | 0,1306 | 0,1010 |
| Hoch | 1,370 | 1,400 | 1,570 | 1,880 | 1,880 | 2,160 |
| Tief | 1,260 | 1,240 | 1,090 | 1,090 | 0,6450 | 0,6450 |
| Hist. Kurs | 1,350 | 1,280 | 1,500 | 1,500 | 1,450 | 1,600 |
| ∅-Preis | 1,345 | 1,329 | 1,276 | 1,418 | 1,220 | 1,425 |
| ∅-Volumen | 137,00 | 35,74 | 21,75 | 86,88 | 91,76 | 64,09 |
| Max. Verlust [%] | -5,109 | -6,475 | -26,14 | -37,91 | -55,10 | -68,87 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 124 | 200 | 316 | 1.009 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 177 | 290 | 457 | 1.449 |
Quotes
- Geld (07.08.)1,340
- Brief (07.08.)1,370
- Spread (in %)0,0300 (2,24 %)
- Geld Stk.20.102
- Brief Stk.20.102
Kursdaten
- Eröffnungskurs1,340
- Tageshoch1,340
- Tagestief1,300
- Kurs (07.08.2026)1,340
Kursdaten Vortag
- Vortag-Eröffnung1,330
- Vortag-Hoch1,370
- Vortag-Tief1,320
- Vortag-Schlusskurs1,370
Stammdaten
- WertpapiertypAktie
- ISINKYG211461085
- WKNA1JQKP
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211461085%2Fchow-tai-fook-jewellery-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chow Tai Fook Jewellery Group","params":{"isin":"KYG211461085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}