Chow Tai Fook Jewellery Group
Registered Shares HD 1
ISIN: KYG211461085WKN: A1JQKPSymbol: 1CTWährung: EUR
1,380 EUR
+4,55 %
+0,060
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211461085%2Fchow-tai-fook-jewellery-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Chow Tai Fook Jewellery Group","params":{"isin":"KYG211461085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,380EUR | 07.08. | 9 | 12,42 |
| Düsseldorf | 1,310EUR | 07.08. | ||
| Frankfurt | 1,320EUR | 07.08. | ||
| Hannover | 1,320EUR | 07.08. | ||
| München | 1,350EUR | 07.08. | ||
| L&S | 1,340EUR | 07.08. | ||
| Quotrix | 1,350EUR | 07.08. | ||
| Stuttgart | 1,320EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | +9,52 | -8,61 | -10,39 | -11,54 | -21,14 |
| Volatilität [%] | 53,41 | 52,76 | 59,88 | 57,40 | 51,22 | 45,57 |
| Sharpe-Ratio | 3,648 | 2,185 | -0,0348 | 0,0609 | 0,1384 | 0,0817 |
| Hoch | 1,430 | 1,430 | 1,590 | 1,850 | 1,850 | 2,140 |
| Tief | 1,270 | 1,260 | 1,150 | 1,150 | 0,6750 | 0,6750 |
| Hist. Kurs | 1,330 | 1,260 | 1,510 | 1,540 | 1,560 | 1,750 |
| ∅-Preis | 1,332 | 1,346 | 1,314 | 1,457 | 1,262 | 1,466 |
| ∅-Volumen | 470,86 | 310,96 | 476,61 | 1,50 Tsd. | 766,98 | 553,08 |
| Max. Verlust [%] | -5,185 | -10,49 | -27,67 | -37,84 | -56,73 | -68,46 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 116 | 198 | 481 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 168 | 289 | 695 | 1.446 |
Quotes
- Geld (07.08.)1,320
- Brief (07.08.)1,390
- Spread (in %)0,0700 (5,30 %)
- Geld Stk.5.329
- Brief Stk.5.023
Kursdaten
- Eröffnungskurs1,390
- Tageshoch1,390
- Tagestief1,380
- Kurs (07.08.2026)1,380
- Umsatz EUR12,42
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung1,320
- Vortag-Hoch1,320
- Vortag-Tief1,320
- Vortag-Schlusskurs1,320
Stammdaten
- WertpapiertypAktie
- ISINKYG211461085
- WKNA1JQKP
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211461085%2Fchow-tai-fook-jewellery-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chow Tai Fook Jewellery Group","params":{"isin":"KYG211461085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}