Chow Tai Fook Jewellery Group
Registered Shares HD 1
ISIN: KYG211461085WKN: A1JQKPSymbol: 1CTWährung: EUR
1,390 EUR
-5,44 %
-0,080
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211461085%2Fchow-tai-fook-jewellery-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Chow Tai Fook Jewellery Group","params":{"isin":"KYG211461085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,390EUR | 09.01. | 6.703 | 9.317,17 |
| Düsseldorf | 1,320EUR | 09.01. | ||
| Frankfurt | 1,360EUR | 09.01. | ||
| Hannover | 1,330EUR | 09.01. | ||
| München | 1,410EUR | 09.01. | ||
| L&S | 1,340EUR | 09.01. | ||
| Quotrix | 1,400EUR | 09.01. | ||
| Stuttgart | 1,340EUR | 09.01. | ||
| Berlin | 1,320EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,51 | -1,42 | -10,32 | +67,47 | -31,86 | +33,65 |
| Volatilität [%] | 94,23 | 67,47 | 53,62 | 52,07 | 45,80 | 45,14 |
| Sharpe-Ratio | 2,638 | -0,0187 | -0,1754 | 1,207 | -0,0910 | 0,3188 |
| Hoch | 1,480 | 1,480 | 1,850 | 1,850 | 2,040 | 2,140 |
| Tief | 1,330 | 1,310 | 1,310 | 0,8300 | 0,6750 | 0,6750 |
| Hist. Kurs | 1,330 | 1,410 | 1,550 | 0,8300 | 2,040 | 1,040 |
| ∅-Preis | 1,435 | 1,410 | 1,594 | 1,359 | 1,343 | 1,488 |
| ∅-Volumen | 1,71 Tsd. | 1,13 Tsd. | 2,53 Tsd. | 1,63 Tsd. | 705,07 | 581,86 |
| Max. Verlust [%] | -6,081 | -8,333 | -28,65 | -28,65 | -66,91 | -68,46 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 52 | 52 | 759 | 859 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 79 | 79 | 1.095 | 1.236 |
Quotes
- Geld (09.01.)1,330
- Brief (09.01.)1,400
- Spread (in %)0,0700 (5,26 %)
- Geld Stk.5.135
- Brief Stk.4.850
Kursdaten
- Eröffnungskurs1,360
- Tageshoch1,390
- Tagestief1,360
- Kurs (09.01.2026)1,390
- Umsatz EUR9.317,17
- Gehand. Stk.6.703
Kursdaten Vortag
- Vortag-Eröffnung1,470
- Vortag-Hoch1,470
- Vortag-Tief1,470
- Vortag-Schlusskurs1,470
Stammdaten
- WertpapiertypAktie
- ISINKYG211461085
- WKNA1JQKP
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211461085%2Fchow-tai-fook-jewellery-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chow Tai Fook Jewellery Group","params":{"isin":"KYG211461085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}