Chow Tai Fook Jewellery Group
Registered Shares HD 1
ISIN: KYG211461085WKN: A1JQKPSymbol: 1CTWährung: EUR
1,360 EUR
-2,16 %
-0,030
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211461085%2Fchow-tai-fook-jewellery-group%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Chow Tai Fook Jewellery Group","params":{"isin":"KYG211461085","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,440EUR | 12.12. | 3.807 | 5.482,08 |
| Stuttgart | 1,460EUR | 12.12. | 2.000 | 2.920,00 |
| Berlin | 1,390EUR | 12.12. | ||
| Düsseldorf | 1,360EUR | 12.12. | ||
| Frankfurt | 1,380EUR | 12.12. | ||
| Hannover | 1,370EUR | 12.12. | ||
| München | 1,460EUR | 12.12. | ||
| L&S | 1,380EUR | 12.12. | ||
| Quotrix | 1,390EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,93 | -15,00 | -1,45 | +67,90 | -25,68 | |
| Volatilität [%] | 33,74 | 44,14 | 44,55 | 49,79 | 47,60 | |
| Sharpe-Ratio | -15,62 | -4,272 | 0,1138 | 1,245 | -0,0081 | |
| Hoch | 1,510 | 1,670 | 1,840 | 1,840 | 2,100 | |
| Tief | 1,350 | 1,350 | 1,350 | 0,7750 | 0,6600 | |
| Hist. Kurs | 1,510 | 1,600 | 1,380 | 0,8100 | 1,830 | |
| ∅-Preis | 1,413 | 1,530 | 1,552 | 1,286 | 1,308 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -9,934 | -18,56 | -25,27 | -25,27 | -68,33 | |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 40 | 40 | 748 | |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 56 | 56 | 1.071 |
Kursdaten
- Eröffnungskurs1,350
- Tageshoch1,370
- Tagestief1,350
- Kurs (12.12.2025)1,360
Kursdaten Vortag
- Vortag-Eröffnung1,380
- Vortag-Hoch1,390
- Vortag-Tief1,380
- Vortag-Schlusskurs1,390
Stammdaten
- WertpapiertypAktie
- ISINKYG211461085
- WKNA1JQKP
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG211461085%2Fchow-tai-fook-jewellery-group%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chow Tai Fook Jewellery Group","params":{"isin":"KYG211461085","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}