Kuaishou Technology
Registered Shares Cl.B o.N.
ISIN: KYG532631028WKN: A2QNAPSymbol: 5Y0Währung: EUR
7,310 EUR
+5,64 %
+0,390
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F"},"main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,213EUR | 09:29 | ||
| Hamburg | 7,151EUR | 08:02 | ||
| München | 7,140EUR | 08:02 | ||
| Berlin | 7,122EUR | 08:08 | ||
| Frankfurt | 7,234EUR | 09:59 | ||
| Lang & Schwarz | 7,249EUR | 11:03 | ||
| Quotrix | 7,237EUR | 07:57 | ||
| Stuttgart | 7,147EUR | 08:03 | ||
| Tradegate | 7,310EUR | 03.05. | 5.468 | 39.971,08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,63 | +30,02 | +18,06 | +27,31 | -72,57 | |
| Volatilität [%] | 44,24 | 55,53 | 48,74 | 46,08 | 68,10 | |
| Sharpe-Ratio | 17,30 | 6,397 | 0,8948 | 0,7039 | -0,3049 | |
| Hoch | 7,311 | 7,311 | 7,311 | 8,020 | 27,45 | |
| Tief | 6,668 | 5,413 | 4,603 | 4,603 | 4,210 | |
| Hist. Kurs | 6,668 | 5,622 | 6,192 | 5,742 | 26,65 | |
| Gehand. Stk. | 54,64 Tsd. | 140,18 Tsd. | 416,92 Tsd. | 697,39 Tsd. | 6,54 Mio. | |
| Max. Verlust | -7,518 | -34,73 | -41,73 | -84,20 |
Quotes
- Geld (10:47)7,239
- Brief (10:47)7,467
- Spread (in %)0,2280 (3,15 %)
- Geld Stk.1.452
- Brief Stk.1.407
Kursdaten
- Eröffnungskurs7,311
- Tageshoch7,311
- Tagestief7,310
- Kurs (03.05.2024)7,310
- Umsatz EUR39.971,08
- Gehand. Stk.5.468
Kursdaten Vortag
- Vortag-Eröffnung6,920
- Vortag-Hoch6,920
- Vortag-Tief6,920
- Vortag-Schlusskurs6,920
Stammdaten
- WertpapiertypAktie
- ISINKYG532631028
- WKNA2QNAP
- BranchenInternet-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG532631028%2Fkuaishou-technology%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kuaishou Technology","params":{"isin":"KYG532631028","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}