Longfor Group Holdings Ltd.
Registered Shs REG S HD -,10
ISIN: KYG5635P1090WKN: A0YDPNSymbol: RLFWährung: EUR
1,010 EUR
+10,38 %
+0,095
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F"},"main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,010EUR | 08.05. | 22.149 | 22.370,49 |
| L&S | 0,9750EUR | 08.05. | 10.000 | 9.750,00 |
| Tradegate | 1,010EUR | 08.05. | 1.430 | 1.444,30 |
| Quotrix | 0,9900EUR | 08.05. | ||
| Stuttgart | 0,9800EUR | 08.05. | ||
| Düsseldorf | 0,9800EUR | 08.05. | ||
| München | 0,9526EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,78 | +18,82 | -7,00 | -16,49 | -63,41 | -80,39 |
| Volatilität [%] | 74,04 | 44,66 | 57,43 | 52,66 | 67,52 | 68,49 |
| Sharpe-Ratio | 6,381 | 4,867 | -0,0093 | -0,1144 | -0,1762 | -0,1631 |
| Hoch | 1,010 | 1,010 | 1,188 | 1,331 | 2,760 | 5,350 |
| Tief | 0,9000 | 0,8500 | 0,8188 | 0,8188 | 0,8188 | 0,8188 |
| Hist. Kurs | 0,9200 | 0,8500 | 1,086 | 1,210 | 2,760 | 5,150 |
| ∅-Preis | 0,9308 | 0,9076 | 1,012 | 1,080 | 1,340 | 2,302 |
| ∅-Volumen | 419,93 | 1,95 Tsd. | 2,18 Tsd. | 1,45 Tsd. | 3,46 Tsd. | 2,84 Tsd. |
| Max. Verlust [%] | -2,174 | -3,333 | -30,82 | -38,46 | -70,33 | -84,70 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 118 | 150 | 757 | 1.076 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 176 | 220 | 1.092 | 1.548 |
Quotes
- Geld (08.05.)0,970
- Brief (08.05.)1,010
- Spread (in %)0,0400 (4,12 %)
- Geld Stk.5.173
- Brief Stk.4.917
Kursdaten
- Eröffnungskurs0,970
- Tageshoch1,010
- Tagestief0,970
- Kurs (08.05.2026)1,010
- Umsatz EUR1.444,30
- Gehand. Stk.1.430
Kursdaten Vortag
- Vortag-Eröffnung0,965
- Vortag-Hoch0,965
- Vortag-Tief0,915
- Vortag-Schlusskurs0,915
Stammdaten
- WertpapiertypAktie
- ISINKYG5635P1090
- WKNA0YDPN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}