Longfor Group Holdings Ltd.
Registered Shs REG S HD -,10
ISIN: KYG5635P1090WKN: A0YDPNSymbol: RLFWährung: EUR
1,184 EUR
+8,98 %
+0,098
Börse:
Stand:
11.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F"},"main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,150EUR | 17:01 | 500 | 575,00 |
| Quotrix | 1,167EUR | 07:27 | ||
| Stuttgart | 1,147EUR | 07:36 | ||
| Berlin | 1,148EUR | 08:08 | ||
| Düsseldorf | 1,154EUR | 16:00 | ||
| Frankfurt | 1,149EUR | 08:05 | ||
| München | 1,134EUR | 08:05 | ||
| Tradegate | 1,184EUR | 11.11. | 4.300 | 5.089,05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,69 | -0,08 | -2,15 | -20,57 | -44,70 | |
| Volatilität [%] | 64,99 | 49,52 | 49,29 | 53,78 | 69,69 | |
| Sharpe-Ratio | 12,29 | 0,1774 | 0,1210 | -0,1909 | 0,0445 | |
| Hoch | 1,188 | 1,209 | 1,331 | 1,524 | 3,680 | |
| Tief | 1,041 | 1,041 | 1,003 | 1,003 | 0,8800 | |
| Hist. Kurs | 1,041 | 1,185 | 1,210 | 1,490 | 2,140 | |
| ∅-Preis | 1,088 | 1,124 | 1,144 | 1,200 | 1,641 | |
| ∅-Volumen | 1,48 Tsd. | 901,06 | 788,44 | 1,52 Tsd. | 3,60 Tsd. | |
| Max. Verlust [%] | -13,21 | -21,76 | -34,16 | -75,42 | ||
| Max. Verlustperiode (Handelstage) | 20 | 66 | 251 | 743 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 92 | 363 | 1.068 |
Quotes
- Geld (17:06)1,150
- Brief (17:06)1,201
- Spread (in %)0,0515 (4,48 %)
- Geld Stk.4.351
- Brief Stk.4.164
Kursdaten
- Eröffnungskurs1,188
- Tageshoch1,188
- Tagestief1,134
- Kurs (11.11.2025)1,184
- Umsatz EUR5.089,05
- Gehand. Stk.4.300
Kursdaten Vortag
- Vortag-Eröffnung1,086
- Vortag-Hoch1,086
- Vortag-Tief1,086
- Vortag-Schlusskurs1,086
Stammdaten
- WertpapiertypAktie
- ISINKYG5635P1090
- WKNA0YDPN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}