Longfor Group Holdings Ltd.
Registered Shs REG S HD -,10
ISIN: KYG5635P1090WKN: A0YDPNSymbol: RLFWährung: EUR
0,9700 EUR
-5,83 %
-0,0600
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F"},"main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9300EUR | 11:40 | ||
| Quotrix | 0,9300EUR | 07:27 | ||
| Stuttgart | 0,9300EUR | 16:31 | ||
| Düsseldorf | 0,9200EUR | 16:00 | ||
| Frankfurt | 0,9100EUR | 08:10 | ||
| Tradegate | 0,9700EUR | 18.05. | 1.030 | 999,10 |
| München | 0,9762EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,62 | +8,99 | -8,23 | -19,80 | -52,45 | -80,04 |
| Volatilität [%] | 44,74 | 57,45 | 56,53 | 53,91 | 67,25 | 68,50 |
| Sharpe-Ratio | -11,22 | 2,076 | -0,0717 | -0,1735 | -0,0539 | -0,1563 |
| Hoch | 1,050 | 1,100 | 1,140 | 1,331 | 2,440 | 5,350 |
| Tief | 0,9700 | 0,8900 | 0,8188 | 0,8188 | 0,8188 | 0,8188 |
| Hist. Kurs | 1,050 | 0,8900 | 1,057 | 1,210 | 2,040 | 4,860 |
| ∅-Preis | 1,030 | 0,9569 | 1,004 | 1,076 | 1,326 | 2,292 |
| ∅-Volumen | 384,55 | 485,65 | 2,17 Tsd. | 1,46 Tsd. | 3,44 Tsd. | 2,83 Tsd. |
| Max. Verlust [%] | -7,619 | -11,82 | -28,14 | -38,46 | -65,88 | -84,70 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 70 | 156 | 706 | 1.082 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 103 | 230 | 1.021 | 1.558 |
Quotes
- Geld (17:34)0,9200
- Brief (17:34)0,9650
- Spread (in %)0,0450 (4,89 %)
- Geld Stk.5.439
- Brief Stk.5.157
Kursdaten
- Eröffnungskurs0,9700
- Tageshoch0,9700
- Tagestief0,9700
- Kurs (18.05.2026)0,9700
- Umsatz EUR999,10
- Gehand. Stk.1.030
Kursdaten Vortag
- Vortag-Eröffnung1,0400
- Vortag-Hoch1,0400
- Vortag-Tief1,0300
- Vortag-Schlusskurs1,0300
Stammdaten
- WertpapiertypAktie
- ISINKYG5635P1090
- WKNA0YDPN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}