Longfor Group Holdings Ltd.
Registered Shs REG S HD -,10
ISIN: KYG5635P1090WKN: A0YDPNSymbol: RLFWährung: EUR
1,071 EUR
+15,13 %
+0,141
Börse:
Stand:
07.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F"},"main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,044EUR | 18:36 | ||
| Quotrix | 1,052EUR | 07:27 | ||
| Stuttgart | 1,044EUR | 20:32 | ||
| Düsseldorf | 1,036EUR | 16:00 | ||
| Frankfurt | 1,032EUR | 09:27 | ||
| Tradegate | 1,071EUR | 07.01. | 35 | 37,47 |
| München | 1,016EUR | 07.01. | ||
| Berlin | 0,9102EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,13 | -3,86 | +4,54 | -9,89 | -67,56 | |
| Volatilität [%] | 111,40 | 76,23 | 54,85 | 52,41 | 66,67 | |
| Sharpe-Ratio | 7,921 | -0,4088 | 0,3937 | 0,0283 | -0,2451 | |
| Hoch | 1,071 | 1,116 | 1,331 | 1,413 | 3,360 | |
| Tief | 0,9100 | 0,9100 | 0,9100 | 0,9100 | 0,8800 | |
| Hist. Kurs | 0,9298 | 1,114 | 1,024 | 1,188 | 3,300 | |
| ∅-Preis | 0,9579 | 0,9961 | 1,130 | 1,159 | 1,549 | |
| ∅-Volumen | 2,87 Tsd. | 6,66 Tsd. | 1,74 Tsd. | 1,78 Tsd. | 3,47 Tsd. | |
| Max. Verlust [%] | -17,00 | -30,54 | -33,70 | -73,81 | ||
| Max. Verlustperiode (Handelstage) | 17 | 66 | 216 | 745 | ||
| Max. Verlustperiode (Kalendertage) | 30 | 99 | 314 | 1.076 |
Quotes
- Geld (21:06)1,041
- Brief (21:06)1,091
- Spread (in %)0,0495 (4,76 %)
- Geld Stk.4.806
- Brief Stk.4.584
Kursdaten
- Eröffnungskurs1,070
- Tageshoch1,071
- Tagestief1,070
- Kurs (07.01.2026)1,071
- Umsatz EUR37,47
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung0,930
- Vortag-Hoch0,930
- Vortag-Tief0,930
- Vortag-Schlusskurs0,930
Stammdaten
- WertpapiertypAktie
- ISINKYG5635P1090
- WKNA0YDPN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}