Longfor Group Holdings Ltd.
Registered Shs REG S HD -,10
ISIN: KYG5635P1090WKN: A0YDPNSymbol: RLFWährung: EUR
1,079 EUR
+2,32 %
+0,025
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F"},"main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,079EUR | 28.01. | 1.003 | 1.081,74 |
| L&S | 1,029EUR | 28.01. | ||
| Quotrix | 1,045EUR | 28.01. | ||
| Stuttgart | 1,033EUR | 28.01. | ||
| Düsseldorf | 1,026EUR | 28.01. | ||
| Frankfurt | 1,025EUR | 28.01. | ||
| München | 1,026EUR | 28.01. | ||
| Berlin | 0,9102EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +9,80 | -3,40 | -10,68 | -67,90 | |
| Volatilität [%] | 4,115 | 58,40 | 51,44 | 51,73 | 66,38 | |
| Sharpe-Ratio | -8,423 | 1,688 | -0,0036 | -0,0384 | -0,2660 | |
| Hoch | 1,079 | 1,080 | 1,331 | 1,413 | 3,360 | |
| Tief | 1,028 | 0,9100 | 0,9100 | 0,9100 | 0,8800 | |
| Hist. Kurs | 1,060 | 0,9822 | 1,117 | 1,208 | 3,360 | |
| ∅-Preis | 1,056 | 1,022 | 1,123 | 1,151 | 1,506 | |
| ∅-Volumen | 1,687 | 5,62 Tsd. | 1,77 Tsd. | 1,61 Tsd. | 3,47 Tsd. | |
| Max. Verlust [%] | -0,5191 | -5,905 | -30,54 | -33,70 | -73,81 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 80 | 230 | 759 | |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 119 | 334 | 1.096 |
Quotes
- Geld (28.01.)1,026
- Brief (28.01.)1,076
- Spread (in %)0,0500 (4,88 %)
- Geld Stk.4.877
- Brief Stk.4.649
Kursdaten
- Eröffnungskurs1,076
- Tageshoch1,079
- Tagestief1,028
- Kurs (28.01.2026)1,079
- Umsatz EUR1.081,74
- Gehand. Stk.1.003
Kursdaten Vortag
- Vortag-Eröffnung1,054
- Vortag-Hoch1,054
- Vortag-Tief1,054
- Vortag-Schlusskurs1,054
Stammdaten
- WertpapiertypAktie
- ISINKYG5635P1090
- WKNA0YDPN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}