Longfor Group Holdings Ltd.
Registered Shs REG S HD -,10
ISIN: KYG5635P1090WKN: A0YDPNSymbol: RLFWährung: EUR
0,7550 EUR
-7,36 %
-0,0600
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F"},"main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7550EUR | 18.06. | 1.197 | 903,74 |
| L&S | 0,7650EUR | 18.06. | ||
| Quotrix | 0,7900EUR | 18.06. | ||
| Stuttgart | 0,7600EUR | 18.06. | ||
| Düsseldorf | 0,7550EUR | 18.06. | ||
| Frankfurt | 0,7700EUR | 18.06. | ||
| München | 0,8268EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,71 | -22,16 | -22,25 | -30,92 | -66,59 | -84,59 |
| Volatilität [%] | 123,38 | 64,27 | 60,17 | 55,59 | 67,09 | 68,64 |
| Sharpe-Ratio | -3,152 | -2,818 | -0,3374 | -0,2811 | -0,1886 | -0,2023 |
| Hoch | 0,9700 | 0,9700 | 1,140 | 1,331 | 2,440 | 5,350 |
| Tief | 0,7550 | 0,7550 | 0,7550 | 0,7550 | 0,7550 | 0,7550 |
| Hist. Kurs | 0,8750 | 0,9700 | 0,9710 | 1,093 | 2,260 | 4,900 |
| ∅-Preis | 0,8710 | 0,8859 | 0,9711 | 1,056 | 1,293 | 2,249 |
| ∅-Volumen | 191,78 | 887,06 | 2,24 Tsd. | 1,50 Tsd. | 3,35 Tsd. | 2,78 Tsd. |
| Max. Verlust [%] | -14,21 | -15,98 | -28,48 | -38,74 | -66,04 | -84,77 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 92 | 178 | 728 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 133 | 260 | 1.051 | 1.588 |
Quotes
- Geld (18.06.)0,7500
- Brief (18.06.)0,8000
- Spread (in %)0,0500 (6,67 %)
- Geld Stk.6.669
- Brief Stk.6.247
Kursdaten
- Eröffnungskurs0,7950
- Tageshoch0,7950
- Tagestief0,7550
- Kurs (18.06.2026)0,7550
- Umsatz EUR903,74
- Gehand. Stk.1.197
Kursdaten Vortag
- Vortag-Eröffnung0,8150
- Vortag-Hoch0,8150
- Vortag-Tief0,8150
- Vortag-Schlusskurs0,8150
Stammdaten
- WertpapiertypAktie
- ISINKYG5635P1090
- WKNA0YDPN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}