Longfor Group Holdings Ltd.
Registered Shs REG S HD -,10
ISIN: KYG5635P1090WKN: A0YDPNWährung: EUR
1,101 EUR
+1,85 %
+0,020
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,086EUR | 07.11. | 11 | 11,95 |
| L&S | 1,084EUR | 07.11. | ||
| Quotrix | 1,123EUR | 07.11. | ||
| Stuttgart | 1,101EUR | 07.11. | ||
| Berlin | 1,094EUR | 07.11. | ||
| Düsseldorf | 1,079EUR | 07.11. | ||
| Frankfurt | 1,093EUR | 07.11. | ||
| München | 1,100EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,61 | -1,39 | -4,43 | -31,85 | -34,46 | -78,20 |
| Volatilität [%] | 28,87 | 32,40 | 39,09 | 48,52 | 68,49 | 64,76 |
| Sharpe-Ratio | 7,839 | -0,4008 | -0,0779 | -0,5834 | 0,1137 | -0,1659 |
| Hoch | 1,101 | 1,164 | 1,281 | 1,616 | 3,640 | 5,750 |
| Tief | 1,039 | 1,039 | 0,9814 | 0,9814 | 0,8728 | 0,8728 |
| Hist. Kurs | 1,053 | 1,117 | 1,152 | 1,616 | 1,680 | 5,050 |
| ∅-Preis | 1,062 | 1,110 | 1,118 | 1,178 | 1,595 | 2,665 |
| ∅-Volumen | 346,33 | 461,22 | 515,66 | 721,95 | 1,15 Tsd. | 921,87 |
| Max. Verlust [%] | -1,470 | -10,32 | -18,89 | -39,25 | -75,06 | -84,82 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 73 | 252 | 741 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 101 | 364 | 1.064 | 1.683 |
Kursdaten
- Eröffnungskurs1,101
- Tageshoch1,101
- Tagestief1,101
- Kurs (07.11.2025)1,101
Kursdaten Vortag
- Vortag-Eröffnung1,081
- Vortag-Hoch1,081
- Vortag-Tief1,081
- Vortag-Schlusskurs1,081
Stammdaten
- WertpapiertypAktie
- ISINKYG5635P1090
- WKNA0YDPN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}