Longfor Group Holdings Ltd.
Registered Shs REG S HD -,10
ISIN: KYG5635P1090WKN: A0YDPNWährung: EUR
0,6900 EUR
-1,43 %
-0,0100
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7000EUR | 14.08. | ||
| Quotrix | 0,7150EUR | 14.08. | ||
| Stuttgart | 0,6900EUR | 14.08. | ||
| Düsseldorf | 0,6900EUR | 14.08. | ||
| Frankfurt | 0,6900EUR | 14.08. | ||
| München | 0,7474EUR | 14.08. | ||
| Tradegate | 0,7100EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -2,82 | -35,09 | -40,92 | -64,80 | -82,92 |
| Volatilität [%] | 95,96 | 61,43 | 53,47 | 47,43 | 62,85 | 65,92 |
| Sharpe-Ratio | -0,0086 | -0,2655 | -1,366 | -0,9095 | -0,2567 | -0,2242 |
| Hoch | 0,7550 | 0,7850 | 1,089 | 1,281 | 2,209 | 5,350 |
| Tief | 0,6800 | 0,6800 | 0,6400 | 0,6400 | 0,6400 | 0,6400 |
| Hist. Kurs | 0,6950 | 0,7100 | 1,063 | 1,168 | 1,960 | 4,040 |
| ∅-Preis | 0,7033 | 0,7267 | 0,8536 | 0,9767 | 1,190 | 2,078 |
| ∅-Volumen | 254,13 | 474,69 | 731,15 | 853,50 | ||
| Max. Verlust [%] | -7,383 | -9,934 | -39,85 | -48,87 | -70,34 | -87,76 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 119 | 219 | 471 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 170 | 317 | 681 | 1.652 |
Quotes
- Geld (14.08.)0,6900
- Brief (14.08.)0,7350
- Spread (in %)0,0450 (6,52 %)
- Geld Stk.9.096
- Brief Stk.8.465
Kursdaten
- Eröffnungskurs0,6900
- Tageshoch0,6900
- Tagestief0,6900
- Kurs (14.08.2026)0,6900
Kursdaten Vortag
- Vortag-Eröffnung0,7050
- Vortag-Hoch0,7150
- Vortag-Tief0,7000
- Vortag-Schlusskurs0,7000
Stammdaten
- WertpapiertypAktie
- ISINKYG5635P1090
- WKNA0YDPN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}