Longfor Group Holdings Ltd.
Registered Shs REG S HD -,10
ISIN: KYG5635P1090WKN: A0YDPNWährung: EUR
0,8090 EUR
-7,65 %
-0,0670
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8188EUR | 27.03. | 2.800 | 2.292,64 |
| Quotrix | 0,8788EUR | 27.03. | 100 | 87,88 |
| L&S | 0,8140EUR | 27.03. | ||
| Stuttgart | 0,8090EUR | 27.03. | ||
| Düsseldorf | 0,8226EUR | 27.03. | ||
| Frankfurt | 0,8214EUR | 27.03. | ||
| München | 0,8966EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,21 | -23,10 | -35,43 | -32,53 | -67,38 | -84,44 |
| Volatilität [%] | 52,60 | 43,05 | 40,38 | 41,60 | 63,94 | 64,81 |
| Sharpe-Ratio | -10,42 | -7,586 | -2,033 | -0,7812 | -0,2786 | -0,2672 |
| Hoch | 0,9230 | 1,066 | 1,281 | 1,281 | 2,820 | 5,750 |
| Tief | 0,8080 | 0,8080 | 0,8080 | 0,8080 | 0,8080 | 0,8080 |
| Hist. Kurs | 0,9010 | 1,052 | 1,253 | 1,199 | 2,480 | 5,200 |
| ∅-Preis | 0,8778 | 0,9678 | 1,057 | 1,089 | 1,370 | 2,382 |
| ∅-Volumen | 20,30 | 564,58 | 600,30 | 994,13 | 851,85 | |
| Max. Verlust [%] | -10,21 | -23,24 | -36,85 | -36,85 | -71,31 | -85,93 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 122 | 122 | 750 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 177 | 177 | 1.079 | 1.823 |
Quotes
- Geld (27.03.)0,8140
- Brief (27.03.)0,8620
- Spread (in %)0,0480 (5,90 %)
- Geld Stk.12.285
- Brief Stk.11.601
Kursdaten
- Eröffnungskurs0,8254
- Tageshoch0,8334
- Tagestief0,8080
- Kurs (27.03.2026)0,8090
Kursdaten Vortag
- Vortag-Eröffnung0,8676
- Vortag-Hoch0,8760
- Vortag-Tief0,8642
- Vortag-Schlusskurs0,8760
Stammdaten
- WertpapiertypAktie
- ISINKYG5635P1090
- WKNA0YDPN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}