Longfor Group Holdings Ltd.
Registered Shs REG S HD -,10
ISIN: KYG5635P1090WKN: A0YDPNWährung: EUR
0,6550 EUR
-6,43 %
-0,0450
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,6550EUR | 30.06. | ||
| Quotrix | 0,6750EUR | 30.06. | ||
| Stuttgart | 0,6550EUR | 30.06. | ||
| Düsseldorf | 0,6550EUR | 30.06. | ||
| Frankfurt | 0,6550EUR | 30.06. | ||
| München | 0,7078EUR | 30.06. | ||
| Tradegate | 0,7250EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,07 | -22,02 | -28,45 | -34,25 | -70,23 | -86,00 |
| Volatilität [%] | 67,86 | 64,67 | 50,57 | 45,47 | 63,74 | 65,75 |
| Sharpe-Ratio | 1,529 | -3,105 | -0,8598 | -0,5897 | -0,2966 | -0,2668 |
| Hoch | 0,7050 | 0,9550 | 1,120 | 1,281 | 2,420 | 5,350 |
| Tief | 0,6400 | 0,6400 | 0,6400 | 0,6400 | 0,6400 | 0,6400 |
| Hist. Kurs | 0,6900 | 0,8400 | 0,9154 | 0,9962 | 2,200 | 4,680 |
| ∅-Preis | 0,6770 | 0,8077 | 0,9376 | 1,027 | 1,248 | 2,172 |
| ∅-Volumen | 169,64 | 450,19 | 524,36 | 1,00 Tsd. | 867,24 | |
| Max. Verlust [%] | -5,072 | -31,41 | -41,26 | -48,87 | -72,93 | -87,76 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 98 | 185 | 738 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 143 | 271 | 1.067 | 1.606 |
Quotes
- Geld (30.06.)0,6600
- Brief (30.06.)0,6900
- Spread (in %)0,0300 (4,55 %)
- Geld Stk.9.725
- Brief Stk.9.016
Kursdaten
- Eröffnungskurs0,6550
- Tageshoch0,6600
- Tagestief0,6550
- Kurs (30.06.2026)0,6550
Kursdaten Vortag
- Vortag-Eröffnung0,6750
- Vortag-Hoch0,7000
- Vortag-Tief0,6600
- Vortag-Schlusskurs0,7000
Stammdaten
- WertpapiertypAktie
- ISINKYG5635P1090
- WKNA0YDPN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}