Longfor Group Holdings Ltd.
Registered Shs REG S HD -,10
ISIN: KYG5635P1090WKN: A0YDPNWährung: EUR
0,9450 EUR
+1,61 %
+0,0150
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9500EUR | 12.06. | 980 | 931,00 |
| L&S | 0,9450EUR | 12.06. | ||
| Quotrix | 0,9750EUR | 12.06. | ||
| Stuttgart | 0,9550EUR | 12.06. | ||
| Düsseldorf | 0,9450EUR | 12.06. | ||
| Frankfurt | 0,9400EUR | 12.06. | ||
| München | 0,9224EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,86 | -9,13 | -4,74 | -9,40 | -58,19 | -80,39 |
| Volatilität [%] | 47,81 | 51,35 | 49,00 | 43,78 | 63,46 | 64,79 |
| Sharpe-Ratio | 13,65 | -1,917 | 0,0021 | -0,0494 | -0,1585 | -0,1941 |
| Hoch | 0,9700 | 1,060 | 1,149 | 1,304 | 2,480 | 5,300 |
| Tief | 0,8200 | 0,7900 | 0,7850 | 0,7850 | 0,7850 | 0,7850 |
| Hist. Kurs | 0,8300 | 1,040 | 0,9920 | 1,043 | 2,260 | 4,820 |
| ∅-Preis | 0,8842 | 0,8891 | 0,9525 | 1,035 | 1,269 | 2,211 |
| ∅-Volumen | 33,18 | 79,59 | 2,15 Tsd. | 1,29 Tsd. | 642,41 | 513,17 |
| Max. Verlust [%] | -1,724 | -23,56 | -29,40 | -39,00 | -67,62 | -84,95 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 89 | 184 | 728 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 128 | 268 | 1.050 | 1.582 |
Quotes
- Geld (12.06.)0,9450
- Brief (12.06.)0,9950
- Spread (in %)0,0500 (5,29 %)
- Geld Stk.29.506
- Brief Stk.29.506
Kursdaten
- Eröffnungskurs0,9650
- Tageshoch0,9700
- Tagestief0,9350
- Kurs (12.06.2026)0,9450
Kursdaten Vortag
- Vortag-Eröffnung0,9450
- Vortag-Hoch0,9450
- Vortag-Tief0,9200
- Vortag-Schlusskurs0,9300
Stammdaten
- WertpapiertypAktie
- ISINKYG5635P1090
- WKNA0YDPN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}