Longfor Group Holdings Ltd.
Registered Shs REG S HD -,10
ISIN: KYG5635P1090WKN: A0YDPNWährung: EUR
1,072 EUR
-0,83 %
-0,009
Börse:
Stand:
30.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,130EUR | 30.05. | 2 | 2,259 |
| L&S | 1,072EUR | 30.05. | ||
| Quotrix | 1,105EUR | 30.05. | ||
| Stuttgart | 1,061EUR | 30.05. | ||
| Düsseldorf | 1,083EUR | 30.05. | ||
| München | 1,147EUR | 30.05. | ||
| Berlin | 1,081EUR | 30.05. | ||
| Frankfurt | 1,080EUR | 30.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | -8,53 | -17,73 | -24,98 | -76,49 | |
| Volatilität [%] | 13,53 | 24,37 | 52,22 | 76,01 | 73,63 | |
| Sharpe-Ratio | 0,6000 | -4,320 | -0,5292 | -0,0158 | -0,2943 | |
| Hoch | 1,118 | 1,229 | 1,514 | 2,231 | 4,660 | |
| Tief | 1,065 | 1,065 | 1,018 | 0,8570 | 0,8570 | |
| Hist. Kurs | 1,070 | 1,172 | 1,303 | 1,429 | 4,560 | |
| ∅-Preis | 1,076 | 1,132 | 1,209 | 1,249 | 1,919 | |
| ∅-Volumen | 33,98 | 65,72 | 294,27 | 484,75 | 335,17 | |
| Max. Verlust [%] | -0,9242 | -10,46 | -29,61 | -52,80 | -80,93 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 116 | 164 | 763 | |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 172 | 240 | 1.094 |
Quotes
- Geld (30.05.)1,072
- Brief (30.05.)1,112
- Spread (in %)0,0400 (3,73 %)
- Geld Stk.9.251
- Brief Stk.9.251
Kursdaten
- Eröffnungskurs1,075
- Tageshoch1,107
- Tagestief1,065
- Kurs (30.05.2025)1,072
Kursdaten Vortag
- Vortag-Eröffnung1,075
- Vortag-Hoch1,117
- Vortag-Tief1,072
- Vortag-Schlusskurs1,081
Stammdaten
- WertpapiertypAktie
- ISINKYG5635P1090
- WKNA0YDPN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}