Longfor Group Holdings Ltd.
Registered Shs REG S HD -,10
ISIN: KYG5635P1090WKN: A0YDPNWährung: EUR
0,9390 EUR
+3,76 %
+0,0340
Börse:
Stand:
16:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9390EUR | 16:40 | 11 | 10,33 |
| Quotrix | 0,9510EUR | 07:27 | ||
| Stuttgart | 0,9390EUR | 18:32 | ||
| Düsseldorf | 0,9280EUR | 16:00 | ||
| Frankfurt | 0,9264EUR | 08:23 | ||
| Tradegate | 0,9298EUR | 30.12.2025 | 15.603 | 14.507,67 |
| München | 0,9778EUR | 30.12.2025 | ||
| Berlin | 0,9102EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | -13,38 | -7,49 | -23,22 | -66,94 | |
| Volatilität [%] | 39,17 | 29,66 | 37,90 | 42,71 | 64,74 | |
| Sharpe-Ratio | -17,76 | -9,073 | -0,4680 | -0,5254 | -0,2782 | |
| Hoch | 0,9670 | 1,126 | 1,304 | 1,437 | 3,380 | |
| Tief | 0,8990 | 0,8990 | 0,8990 | 0,8990 | 0,8570 | |
| Hist. Kurs | 0,9560 | 1,084 | 1,015 | 1,223 | 2,840 | |
| ∅-Preis | 0,9250 | 0,9954 | 1,109 | 1,138 | 1,513 | |
| ∅-Volumen | 22,30 Tsd. | 6,59 Tsd. | 1,43 Tsd. | 836,67 | 497,17 | |
| Max. Verlust [%] | -5,335 | -16,51 | -30,12 | -36,31 | -73,26 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 71 | 212 | 756 | |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 104 | 306 | 1.089 |
Quotes
- Geld (19:06)0,9390
- Brief (19:06)0,9540
- Spread (in %)0,0150 (1,60 %)
- Geld Stk.30.387
- Brief Stk.30.387
Kursdaten
- Eröffnungskurs0,9140
- Tageshoch0,9480
- Tagestief0,9140
- Kurs (16:40)0,9390
- Umsatz EUR10,33
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung0,9140
- Vortag-Hoch0,9330
- Vortag-Tief0,8990
- Vortag-Schlusskurs0,9050
Stammdaten
- WertpapiertypAktie
- ISINKYG5635P1090
- WKNA0YDPN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}