Longfor Group Holdings Ltd.
Registered Shs REG S HD -,10
ISIN: KYG5635P1090WKN: A0YDPNWährung: EUR
1,009 EUR
+1,20 %
+0,012
Börse:
Stand:
19:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,058EUR | 08:05 | 8 | 8,460 |
| L&S | 1,009EUR | 19:03 | ||
| Quotrix | 1,026EUR | 07:27 | ||
| Stuttgart | 1,009EUR | 20:32 | ||
| Düsseldorf | 0,9930EUR | 16:00 | ||
| München | 1,026EUR | 08:02 | ||
| Tradegate | 1,054EUR | 26.01. | ||
| Berlin | 0,9102EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | +5,54 | -10,07 | -15,49 | -68,86 | |
| Volatilität [%] | 37,86 | 56,39 | 40,33 | 44,04 | 64,72 | |
| Sharpe-Ratio | -7,895 | 1,184 | -0,4282 | -0,2262 | -0,2972 | |
| Hoch | 1,060 | 1,060 | 1,304 | 1,437 | 3,280 | |
| Tief | 0,9950 | 0,8990 | 0,8990 | 0,8990 | 0,8570 | |
| Hist. Kurs | 1,046 | 0,9560 | 1,122 | 1,194 | 3,240 | |
| ∅-Preis | 1,025 | 0,9974 | 1,101 | 1,126 | 1,465 | |
| ∅-Volumen | 3,97 Tsd. | 7,97 Tsd. | 2,07 Tsd. | 1,20 Tsd. | 586,51 | |
| Max. Verlust [%] | -4,866 | -6,172 | -30,12 | -36,31 | -72,93 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 88 | 229 | 758 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 131 | 333 | 1.095 |
Quotes
- Geld (21:28)1,009
- Brief (21:28)1,038
- Spread (in %)0,0290 (2,87 %)
- Geld Stk.27.583
- Brief Stk.27.583
Kursdaten
- Eröffnungskurs0,997
- Tageshoch1,023
- Tagestief0,997
- Kurs (19:03)1,009
Kursdaten Vortag
- Vortag-Eröffnung1,007
- Vortag-Hoch1,020
- Vortag-Tief0,995
- Vortag-Schlusskurs0,997
Stammdaten
- WertpapiertypAktie
- ISINKYG5635P1090
- WKNA0YDPN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}