Longfor Group Holdings Ltd.
Registered Shs REG S HD -,10
ISIN: KYG5635P1090WKN: A0YDPNWährung: EUR
0,7300 EUR
-3,31 %
-0,0250
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7300EUR | 17.07. | ||
| Quotrix | 0,7200EUR | 17.07. | ||
| Stuttgart | 0,7200EUR | 17.07. | ||
| Düsseldorf | 0,7250EUR | 17.07. | ||
| Frankfurt | 0,7200EUR | 17.07. | ||
| München | 0,7086EUR | 17.07. | ||
| Tradegate | 0,7100EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,35 | -4,58 | -27,72 | -32,16 | -57,56 | -83,63 |
| Volatilität [%] | 48,18 | 48,68 | 50,35 | 45,45 | 63,45 | 65,12 |
| Sharpe-Ratio | 7,560 | -0,9608 | -1,056 | -0,6621 | -0,1511 | -0,2435 |
| Hoch | 0,7600 | 0,7950 | 1,149 | 1,304 | 2,480 | 5,300 |
| Tief | 0,6550 | 0,6400 | 0,6400 | 0,6400 | 0,6400 | 0,6400 |
| Hist. Kurs | 0,6800 | 0,7650 | 1,010 | 1,076 | 1,720 | 4,460 |
| ∅-Preis | 0,7150 | 0,6957 | 0,9019 | 1,002 | 1,223 | 2,134 |
| ∅-Volumen | 317,05 | 637,22 | 1,28 Tsd. | 643,10 | 512,89 | |
| Max. Verlust [%] | -3,311 | -15,03 | -41,91 | -49,81 | -73,36 | -87,62 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 114 | 209 | 753 | 1.126 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 163 | 303 | 1.085 | 1.617 |
Quotes
- Geld (17.07.)0,7300
- Brief (17.07.)0,7550
- Spread (in %)0,0250 (3,42 %)
- Geld Stk.36.376
- Brief Stk.36.376
Kursdaten
- Eröffnungskurs0,7150
- Tageshoch0,7350
- Tagestief0,7050
- Kurs (17.07.2026)0,7300
Kursdaten Vortag
- Vortag-Eröffnung0,7550
- Vortag-Hoch0,7600
- Vortag-Tief0,7350
- Vortag-Schlusskurs0,7550
Stammdaten
- WertpapiertypAktie
- ISINKYG5635P1090
- WKNA0YDPN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}