Longfor Group Holdings Ltd.
Registered Shs REG S HD -,10
ISIN: KYG5635P1090WKN: A0YDPNWährung: EUR
0,9890 EUR
+1,64 %
+0,0160
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9890EUR | 17:31 | 5.758 | 5.694,66 |
| Stuttgart | 0,9890EUR | 17:03 | 5.758 | 5.694,66 |
| Tradegate | 1,039EUR | 16:39 | 210 | 218,19 |
| Frankfurt | 1,038EUR | 08:59 | 210 | 217,98 |
| Quotrix | 1,008EUR | 07:27 | ||
| Düsseldorf | 0,9880EUR | 16:00 | ||
| München | 1,016EUR | 13.01. | ||
| Berlin | 0,9102EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | -0,30 | -13,62 | -14,81 | -65,42 | |
| Volatilität [%] | 36,23 | 55,07 | 40,16 | 44,22 | 64,75 | |
| Sharpe-Ratio | -7,057 | -0,2761 | -0,6519 | -0,2154 | -0,2460 | |
| Hoch | 1,051 | 1,051 | 1,304 | 1,437 | 3,280 | |
| Tief | 0,9640 | 0,8990 | 0,8990 | 0,8990 | 0,8570 | |
| Hist. Kurs | 1,014 | 0,9920 | 1,145 | 1,161 | 2,860 | |
| ∅-Preis | 1,002 | 0,9748 | 1,106 | 1,132 | 1,489 | |
| ∅-Volumen | 10,74 | 7,45 Tsd. | 1,49 Tsd. | 896,61 | 498,49 | |
| Max. Verlust [%] | -6,081 | -8,954 | -30,12 | -36,31 | -72,93 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 79 | 220 | 749 | |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 118 | 320 | 1.082 |
Quotes
- Geld (17:31)0,9890
- Brief (17:31)1,0300
- Spread (in %)0,0410 (4,15 %)
- Geld Stk.28.263
- Brief Stk.28.263
Kursdaten
- Eröffnungskurs0,9730
- Tageshoch1,0310
- Tagestief0,9730
- Kurs (17:31)0,9890
- Umsatz EUR5.694,66
- Gehand. Stk.5.758
Kursdaten Vortag
- Vortag-Eröffnung0,9840
- Vortag-Hoch1,0130
- Vortag-Tief0,9640
- Vortag-Schlusskurs0,9730
Stammdaten
- WertpapiertypAktie
- ISINKYG5635P1090
- WKNA0YDPN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}