Longfor Group Holdings Ltd.
Registered Shs REG S HD -,10
ISIN: KYG5635P1090WKN: A0YDPNWährung: EUR
0,6800 EUR
+7,09 %
+0,0450
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,6800EUR | 04.09. | 10.000 | 6.800,00 |
| Quotrix | 0,6950EUR | 04.09. | ||
| Stuttgart | 0,6700EUR | 04.09. | ||
| Düsseldorf | 0,6700EUR | 04.09. | ||
| Frankfurt | 0,6650EUR | 04.09. | ||
| München | 0,6866EUR | 04.09. | ||
| Tradegate | 0,6200EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,48 | -8,72 | -32,07 | -38,07 | -66,34 | -82,29 |
| Volatilität [%] | 93,12 | 70,53 | 55,01 | 48,69 | 62,79 | 65,35 |
| Sharpe-Ratio | -3,837 | -1,153 | -1,133 | -0,7708 | -0,2789 | -0,2170 |
| Hoch | 0,7400 | 0,7550 | 1,100 | 1,304 | 2,231 | 5,300 |
| Tief | 0,6150 | 0,6150 | 0,6150 | 0,6150 | 0,6150 | 0,6150 |
| Hist. Kurs | 0,7350 | 0,7450 | 1,001 | 1,098 | 2,020 | 3,840 |
| ∅-Preis | 0,6658 | 0,7015 | 0,8125 | 0,9464 | 1,163 | 2,043 |
| ∅-Volumen | 1,17 Tsd. | 304,47 | 519,92 | 1,19 Tsd. | 650,44 | 514,80 |
| Max. Verlust [%] | -14,29 | -16,56 | -42,73 | -51,35 | -71,76 | -88,00 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 84 | 244 | 486 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 116 | 352 | 702 | 1.666 |
Quotes
- Geld (04.09.)0,6800
- Brief (04.09.)0,7050
- Spread (in %)0,0250 (3,68 %)
- Geld Stk.43.239
- Brief Stk.43.239
Kursdaten
- Eröffnungskurs0,6900
- Tageshoch0,7000
- Tagestief0,6650
- Kurs (04.09.2026)0,6800
- Umsatz EUR6.800,00
- Gehand. Stk.10.000
Kursdaten Vortag
- Vortag-Eröffnung0,6400
- Vortag-Hoch0,6400
- Vortag-Tief0,6150
- Vortag-Schlusskurs0,6350
Stammdaten
- WertpapiertypAktie
- ISINKYG5635P1090
- WKNA0YDPN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}