Longfor Group Holdings Ltd.
Registered Shs REG S HD -,10
ISIN: KYG5635P1090WKN: A0YDPNWährung: EUR
1,007 EUR
-3,91 %
-0,041
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,054EUR | 23.01. | 8 | 8,432 |
| L&S | 1,007EUR | 23.01. | ||
| Quotrix | 1,036EUR | 23.01. | ||
| Stuttgart | 1,007EUR | 23.01. | ||
| Düsseldorf | 1,003EUR | 23.01. | ||
| Frankfurt | 1,009EUR | 23.01. | ||
| München | 1,026EUR | 23.01. | ||
| Berlin | 0,9102EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,30 | +5,33 | -10,17 | -12,51 | -66,21 | |
| Volatilität [%] | 41,90 | 57,82 | 40,31 | 44,19 | 64,75 | |
| Sharpe-Ratio | -0,2386 | 1,453 | -0,3753 | -0,1208 | -0,2487 | |
| Hoch | 1,060 | 1,060 | 1,304 | 1,437 | 3,280 | |
| Tief | 1,005 | 0,8990 | 0,8990 | 0,8990 | 0,8570 | |
| Hist. Kurs | 1,010 | 0,9560 | 1,121 | 1,151 | 2,980 | |
| ∅-Preis | 1,028 | 0,9974 | 1,102 | 1,126 | 1,472 | |
| ∅-Volumen | 3,57 Tsd. | 8,39 Tsd. | 2,07 Tsd. | 1,20 Tsd. | 585,01 | |
| Max. Verlust [%] | -3,912 | -6,172 | -30,12 | -36,31 | -72,93 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 87 | 228 | 757 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 128 | 330 | 1.092 |
Quotes
- Geld (23.01.)1,007
- Brief (23.01.)1,048
- Spread (in %)0,0410 (4,07 %)
- Geld Stk.9.542
- Brief Stk.9.542
Kursdaten
- Eröffnungskurs1,048
- Tageshoch1,048
- Tagestief1,006
- Kurs (23.01.2026)1,007
Kursdaten Vortag
- Vortag-Eröffnung1,029
- Vortag-Hoch1,060
- Vortag-Tief1,029
- Vortag-Schlusskurs1,048
Stammdaten
- WertpapiertypAktie
- ISINKYG5635P1090
- WKNA0YDPN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}