Longfor Group Holdings Ltd.
Registered Shs REG S HD -,10
ISIN: KYG5635P1090WKN: A0YDPNWährung: EUR
0,6500 EUR
-1,52 %
-0,0100
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6950EUR | 26.06. | 2.204 | 1.531,78 |
| L&S | 0,6500EUR | 26.06. | ||
| Quotrix | 0,6750EUR | 26.06. | ||
| Stuttgart | 0,6550EUR | 26.06. | ||
| Düsseldorf | 0,6550EUR | 26.06. | ||
| Frankfurt | 0,6400EUR | 26.06. | ||
| München | 0,7078EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,03 | -22,16 | -32,01 | -36,21 | -70,45 | -86,29 |
| Volatilität [%] | 32,36 | 61,45 | 52,25 | 45,52 | 63,62 | 64,99 |
| Sharpe-Ratio | -25,90 | -4,414 | -1,245 | -0,7939 | -0,3327 | -0,2978 |
| Hoch | 0,7650 | 0,9700 | 1,149 | 1,304 | 2,480 | 5,300 |
| Tief | 0,6400 | 0,6400 | 0,6400 | 0,6400 | 0,6400 | 0,6400 |
| Hist. Kurs | 0,7650 | 0,8350 | 0,9560 | 1,019 | 2,200 | 4,740 |
| ∅-Preis | 0,6950 | 0,8098 | 0,9354 | 1,024 | 1,250 | 2,180 |
| ∅-Volumen | 23,04 | 1,69 Tsd. | 1,29 Tsd. | 637,01 | 507,42 | |
| Max. Verlust [%] | -15,03 | -31,22 | -41,91 | -49,81 | -73,36 | -87,62 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 99 | 194 | 738 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 142 | 282 | 1.064 | 1.596 |
Quotes
- Geld (26.06.)0,6500
- Brief (26.06.)0,6950
- Spread (in %)0,0450 (6,92 %)
- Geld Stk.15.152
- Brief Stk.15.152
Kursdaten
- Eröffnungskurs0,6700
- Tageshoch0,6700
- Tagestief0,6400
- Kurs (26.06.2026)0,6500
Kursdaten Vortag
- Vortag-Eröffnung0,6800
- Vortag-Hoch0,6850
- Vortag-Tief0,6550
- Vortag-Schlusskurs0,6600
Stammdaten
- WertpapiertypAktie
- ISINKYG5635P1090
- WKNA0YDPN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}