Longfor Group Holdings Ltd.
Registered Shs REG S HD -,10
ISIN: KYG5635P1090WKN: A0YDPNWährung: EUR
1,008 EUR
-1,75 %
-0,018
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,055EUR | 04.07. | 100 | 105,45 |
| L&S | 1,008EUR | 04.07. | ||
| Quotrix | 1,037EUR | 04.07. | ||
| Stuttgart | 1,016EUR | 04.07. | ||
| Berlin | 1,003EUR | 04.07. | ||
| Düsseldorf | 1,004EUR | 04.07. | ||
| Frankfurt | 1,005EUR | 04.07. | ||
| München | 1,041EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | -4,27 | -17,38 | -21,62 | -77,19 | |
| Volatilität [%] | 42,33 | 33,66 | 47,08 | 75,67 | 73,39 | |
| Sharpe-Ratio | -1,166 | -1,451 | -0,5899 | 0,0367 | -0,3108 | |
| Hoch | 1,046 | 1,110 | 1,437 | 2,231 | 4,480 | |
| Tief | 0,9750 | 0,9750 | 0,9750 | 0,8570 | 0,8570 | |
| Hist. Kurs | 1,019 | 1,053 | 1,220 | 1,286 | 4,420 | |
| ∅-Preis | 1,005 | 1,032 | 1,162 | 1,215 | 1,816 | |
| ∅-Volumen | 37,76 | 237,02 | 486,74 | 336,54 | ||
| Max. Verlust [%] | -3,631 | -9,158 | -30,89 | -55,98 | -80,25 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 88 | 189 | 763 | |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 127 | 275 | 1.094 |
Quotes
- Geld (04.07.)1,008
- Brief (04.07.)1,050
- Spread (in %)0,0420 (4,17 %)
- Geld Stk.9.747
- Brief Stk.9.747
Kursdaten
- Eröffnungskurs1,031
- Tageshoch1,037
- Tagestief1,003
- Kurs (04.07.2025)1,008
Kursdaten Vortag
- Vortag-Eröffnung0,982
- Vortag-Hoch1,038
- Vortag-Tief0,982
- Vortag-Schlusskurs1,026
Stammdaten
- WertpapiertypAktie
- ISINKYG5635P1090
- WKNA0YDPN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}