Longfor Group Holdings Ltd.
Registered Shs REG S HD -,10
ISIN: KYG5635P1090WKN: A0YDPNWährung: EUR
0,7400 EUR
+2,78 %
+0,0200
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,7400EUR | 21.08. | ||
| Quotrix | 0,7450EUR | 21.08. | ||
| Stuttgart | 0,7300EUR | 21.08. | ||
| Düsseldorf | 0,7250EUR | 21.08. | ||
| Frankfurt | 0,7250EUR | 21.08. | ||
| München | 0,7428EUR | 21.08. | ||
| Tradegate | 0,6900EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,71 | -0,67 | -29,99 | -36,37 | -60,00 | -81,12 |
| Volatilität [%] | 49,55 | 58,65 | 52,82 | 47,44 | 62,59 | 65,20 |
| Sharpe-Ratio | 5,715 | 0,1171 | -1,099 | -0,7463 | -0,1928 | -0,2000 |
| Hoch | 0,7550 | 0,7950 | 1,103 | 1,304 | 2,231 | 5,300 |
| Tief | 0,6550 | 0,6550 | 0,6400 | 0,6400 | 0,6400 | 0,6400 |
| Hist. Kurs | 0,7000 | 0,7450 | 1,057 | 1,163 | 1,850 | 3,920 |
| ∅-Preis | 0,7058 | 0,7274 | 0,8385 | 0,9649 | 1,180 | 2,067 |
| ∅-Volumen | 469,27 | 1,27 Tsd. | 641,69 | 511,03 | ||
| Max. Verlust [%] | -2,857 | -12,82 | -40,91 | -49,81 | -70,87 | -87,62 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 74 | 234 | 476 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 102 | 338 | 688 | 1.652 |
Quotes
- Geld (21.08.)0,7400
- Brief (21.08.)0,7650
- Spread (in %)0,0250 (3,38 %)
- Geld Stk.13.889
- Brief Stk.13.889
Kursdaten
- Eröffnungskurs0,7350
- Tageshoch0,7400
- Tagestief0,7200
- Kurs (21.08.2026)0,7400
Kursdaten Vortag
- Vortag-Eröffnung0,7450
- Vortag-Hoch0,7550
- Vortag-Tief0,7050
- Vortag-Schlusskurs0,7200
Stammdaten
- WertpapiertypAktie
- ISINKYG5635P1090
- WKNA0YDPN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}