Longfor Group Holdings Ltd.
Registered Shs REG S HD -,10
ISIN: KYG5635P1090WKN: A0YDPNWährung: EUR
1,041 EUR
-2,07 %
-0,022
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,074EUR | 08:56 | 902 | 968,75 |
| L&S | 1,041EUR | 21:59 | ||
| Quotrix | 1,098EUR | 07:27 | ||
| Stuttgart | 1,047EUR | 21:46 | ||
| Düsseldorf | 1,051EUR | 16:00 | ||
| Frankfurt | 1,077EUR | 02.02. | ||
| München | 1,072EUR | 02.02. | ||
| Berlin | 0,9102EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,31 | +12,91 | +0,77 | -12,30 | -63,60 | |
| Volatilität [%] | 52,51 | 54,61 | 40,01 | 44,51 | 64,72 | |
| Sharpe-Ratio | 7,623 | 3,242 | 0,2905 | -0,0654 | -0,2030 | |
| Hoch | 1,112 | 1,112 | 1,304 | 1,437 | 3,120 | |
| Tief | 0,9970 | 0,9140 | 0,8990 | 0,8990 | 0,8570 | |
| Hist. Kurs | 0,9980 | 0,9220 | 1,033 | 1,187 | 2,860 | |
| ∅-Preis | 1,052 | 1,020 | 1,098 | 1,123 | 1,452 | |
| ∅-Volumen | 4,20 Tsd. | 2,07 Tsd. | 1,20 Tsd. | 586,08 | ||
| Max. Verlust [%] | -2,208 | -6,172 | -30,12 | -36,31 | -70,96 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 93 | 234 | 752 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 138 | 340 | 1.085 |
Quotes
- Geld (21:59)1,047
- Brief (21:59)1,079
- Spread (in %)0,0320 (3,06 %)
- Geld Stk.25.870
- Brief Stk.25.870
Kursdaten
- Eröffnungskurs1,096
- Tageshoch1,102
- Tagestief1,041
- Kurs (21:59)1,041
Kursdaten Vortag
- Vortag-Eröffnung1,083
- Vortag-Hoch1,099
- Vortag-Tief1,054
- Vortag-Schlusskurs1,063
Stammdaten
- WertpapiertypAktie
- ISINKYG5635P1090
- WKNA0YDPN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}