Longfor Group Holdings Ltd.
Registered Shs REG S HD -,10
ISIN: KYG5635P1090WKN: A0YDPNWährung: EUR
1,295 EUR
+4,69 %
+0,058
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,295EUR | 17.09. | ||
| Quotrix | 1,300EUR | 17.09. | ||
| Stuttgart | 1,275EUR | 17.09. | ||
| Berlin | 1,280EUR | 17.09. | ||
| Düsseldorf | 1,295EUR | 17.09. | ||
| Frankfurt | 1,288EUR | 17.09. | ||
| München | 1,257EUR | 17.09. | ||
| Tradegate | 1,266EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,50 | +12,41 | +1,25 | +44,85 | -63,21 | |
| Volatilität [%] | 36,33 | 39,36 | 43,81 | 75,18 | 72,11 | |
| Sharpe-Ratio | 3,022 | 2,192 | 0,0254 | 0,7622 | -0,1365 | |
| Hoch | 1,298 | 1,298 | 1,298 | 2,231 | 3,620 | |
| Tief | 1,198 | 1,084 | 0,9750 | 0,8790 | 0,8570 | |
| Hist. Kurs | 1,216 | 1,152 | 1,279 | 0,8940 | 3,520 | |
| ∅-Preis | 1,243 | 1,171 | 1,123 | 1,225 | 1,662 | |
| ∅-Volumen | 91,89 | 1,32 Tsd. | 478,00 | 627,20 | 377,11 | |
| Max. Verlust [%] | -2,675 | -9,630 | -23,28 | -55,98 | -75,09 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 126 | 241 | 763 | |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 181 | 349 | 1.096 |
Quotes
- Geld (17.09.)1,295
- Brief (17.09.)1,346
- Spread (in %)0,0510 (3,94 %)
- Geld Stk.8.084
- Brief Stk.8.084
Kursdaten
- Eröffnungskurs1,237
- Tageshoch1,298
- Tagestief1,237
- Kurs (17.09.2025)1,295
Kursdaten Vortag
- Vortag-Eröffnung1,260
- Vortag-Hoch1,287
- Vortag-Tief1,231
- Vortag-Schlusskurs1,237
Stammdaten
- WertpapiertypAktie
- ISINKYG5635P1090
- WKNA0YDPN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}