Longfor Group Holdings Ltd.
Registered Shs REG S HD -,10
ISIN: KYG5635P1090WKN: A0YDPNWährung: EUR
0,9550 EUR
-0,31 %
-0,0030
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,001EUR | 19.12. | 8.609 | 8.617,61 |
| Frankfurt | 1,000EUR | 19.12. | 2.000 | 2.000,00 |
| L&S | 0,9550EUR | 19.12. | ||
| Quotrix | 0,9730EUR | 19.12. | ||
| Stuttgart | 0,9552EUR | 19.12. | ||
| Berlin | 0,9484EUR | 19.12. | ||
| Düsseldorf | 0,9500EUR | 19.12. | ||
| München | 1,008EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,73 | -8,44 | -4,50 | -22,80 | -66,61 | |
| Volatilität [%] | 18,69 | 35,38 | 37,75 | 42,53 | 64,55 | |
| Sharpe-Ratio | -10,30 | -2,879 | -0,1006 | -0,4314 | -0,2547 | |
| Hoch | 1,035 | 1,145 | 1,304 | 1,437 | 3,380 | |
| Tief | 0,9460 | 0,9460 | 0,9460 | 0,9460 | 0,8570 | |
| Hist. Kurs | 0,9920 | 1,043 | 1,0000 | 1,237 | 2,860 | |
| ∅-Preis | 0,9708 | 1,035 | 1,109 | 1,142 | 1,530 | |
| ∅-Volumen | 8,61 Tsd. | 2,35 Tsd. | 876,30 | 589,85 | 407,76 | |
| Max. Verlust [%] | -3,924 | -13,57 | -26,25 | -32,79 | -73,26 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 67 | 208 | 752 | |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 93 | 295 | 1.078 |
Quotes
- Geld (19.12.)0,9550
- Brief (19.12.)0,9830
- Spread (in %)0,0280 (2,93 %)
- Geld Stk.10.438
- Brief Stk.10.438
Kursdaten
- Eröffnungskurs0,9570
- Tageshoch1,0000
- Tagestief0,9460
- Kurs (19.12.2025)0,9550
Kursdaten Vortag
- Vortag-Eröffnung0,9550
- Vortag-Hoch0,9890
- Vortag-Tief0,9480
- Vortag-Schlusskurs0,9580
Stammdaten
- WertpapiertypAktie
- ISINKYG5635P1090
- WKNA0YDPN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}