Longfor Group Holdings Ltd.
Registered Shs REG S HD -,10
ISIN: KYG5635P1090WKN: A0YDPNWährung: EUR
0,8290 EUR
-1,78 %
-0,0150
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8730EUR | 02.04. | 670 | 584,91 |
| L&S | 0,8290EUR | 02.04. | ||
| Quotrix | 0,8448EUR | 02.04. | ||
| Stuttgart | 0,8380EUR | 02.04. | ||
| Düsseldorf | 0,8170EUR | 02.04. | ||
| Frankfurt | 0,8128EUR | 02.04. | ||
| München | 0,8812EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | -17,51 | -29,75 | -28,16 | -67,62 | -84,65 |
| Volatilität [%] | 48,33 | 42,26 | 40,60 | 43,31 | 64,65 | 64,00 |
| Sharpe-Ratio | 2,502 | -5,069 | -1,588 | -0,5799 | -0,2713 | -0,2778 |
| Hoch | 0,8690 | 1,066 | 1,212 | 1,304 | 2,900 | 5,600 |
| Tief | 0,7850 | 0,7850 | 0,7850 | 0,7850 | 0,7850 | 0,7850 |
| Hist. Kurs | 0,8140 | 1,005 | 1,180 | 1,154 | 2,560 | 5,400 |
| ∅-Preis | 0,8262 | 0,9316 | 1,036 | 1,081 | 1,358 | 2,368 |
| ∅-Volumen | 147,79 | 1,76 Tsd. | 1,15 Tsd. | 587,57 | 474,74 | |
| Max. Verlust [%] | -2,404 | -20,63 | -31,19 | -37,30 | -71,21 | -85,10 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 124 | 136 | 753 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 181 | 197 | 1.084 | 1.809 |
Quotes
- Geld (02.04.)0,8290
- Brief (02.04.)0,8790
- Spread (in %)0,0500 (6,03 %)
- Geld Stk.94.787
- Brief Stk.94.787
Kursdaten
- Eröffnungskurs0,8400
- Tageshoch0,8410
- Tagestief0,8120
- Kurs (02.04.2026)0,8290
Kursdaten Vortag
- Vortag-Eröffnung0,8690
- Vortag-Hoch0,8690
- Vortag-Tief0,8440
- Vortag-Schlusskurs0,8440
Stammdaten
- WertpapiertypAktie
- ISINKYG5635P1090
- WKNA0YDPN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}