Longfor Group Holdings Ltd.
Registered Shs REG S HD -,10
ISIN: KYG5635P1090WKN: A0YDPNWährung: EUR
0,9800 EUR
-2,68 %
-0,0270
Börse:
Stand:
16.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9766EUR | 16.03. | 27 | 26,37 |
| L&S | 0,9800EUR | 16.03. | ||
| Quotrix | 1,012EUR | 16.03. | ||
| Stuttgart | 0,9840EUR | 16.03. | ||
| Düsseldorf | 0,9816EUR | 16.03. | ||
| Frankfurt | 0,9792EUR | 16.03. | ||
| München | 1,045EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -7,02 | -20,78 | -24,27 | -61,11 | -80,59 |
| Volatilität [%] | 16,44 | 27,49 | 40,05 | 41,87 | 64,45 | 64,00 |
| Sharpe-Ratio | 7,583 | -2,127 | -0,8867 | -0,4259 | -0,1701 | -0,1996 |
| Hoch | 1,026 | 1,103 | 1,304 | 1,304 | 2,900 | 5,850 |
| Tief | 0,9710 | 0,9710 | 0,8990 | 0,8990 | 0,8570 | 0,8570 |
| Hist. Kurs | 0,9870 | 1,054 | 1,237 | 1,294 | 2,520 | 5,050 |
| ∅-Preis | 0,9924 | 1,028 | 1,074 | 1,099 | 1,385 | 2,410 |
| ∅-Volumen | 1,88 Tsd. | 1,16 Tsd. | 584,77 | 472,82 | ||
| Max. Verlust [%] | -0,8105 | -9,853 | -30,12 | -30,12 | -68,90 | -84,75 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 122 | 129 | 739 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 177 | 186 | 1.064 | 1.809 |
Quotes
- Geld (16.03.)0,9800
- Brief (16.03.)1,0310
- Spread (in %)0,0510 (5,20 %)
- Geld Stk.80.000
- Brief Stk.80.000
Kursdaten
- Eröffnungskurs0,9990
- Tageshoch1,0010
- Tagestief0,9780
- Kurs (16.03.2026)0,9800
Kursdaten Vortag
- Vortag-Eröffnung1,0190
- Vortag-Hoch1,0190
- Vortag-Tief0,9920
- Vortag-Schlusskurs1,0070
Stammdaten
- WertpapiertypAktie
- ISINKYG5635P1090
- WKNA0YDPN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}