Longfor Group Holdings Ltd.
Registered Shs REG S HD -,10
ISIN: KYG5635P1090WKN: A0YDPNWährung: EUR
0,7350 EUR
-2,65 %
-0,0200
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7600EUR | 24.07. | 409 | 310,84 |
| L&S | 0,7350EUR | 24.07. | ||
| Quotrix | 0,7400EUR | 24.07. | ||
| Stuttgart | 0,7350EUR | 24.07. | ||
| Düsseldorf | 0,7300EUR | 24.07. | ||
| Frankfurt | 0,7350EUR | 24.07. | ||
| München | 0,7096EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +11,36 | -27,01 | -34,49 | -64,66 | -84,16 |
| Volatilität [%] | 33,86 | 41,24 | 50,17 | 45,54 | 62,75 | 65,12 |
| Sharpe-Ratio | 1,090 | 3,264 | -1,023 | -0,7358 | -0,2544 | -0,2533 |
| Hoch | 0,7600 | 0,7600 | 1,149 | 1,304 | 2,480 | 5,300 |
| Tief | 0,7050 | 0,6400 | 0,6400 | 0,6400 | 0,6400 | 0,6400 |
| Hist. Kurs | 0,7300 | 0,6600 | 1,007 | 1,122 | 2,080 | 4,640 |
| ∅-Preis | 0,7425 | 0,7002 | 0,8907 | 0,9952 | 1,216 | 2,120 |
| ∅-Volumen | 0,6292 | 317,22 | 469,87 | 1,28 Tsd. | 643,10 | 512,89 |
| Max. Verlust [%] | -2,649 | -5,674 | -41,91 | -49,81 | -73,36 | -87,62 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 119 | 214 | 758 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 170 | 310 | 1.092 | 1.624 |
Quotes
- Geld (24.07.)0,7350
- Brief (24.07.)0,7600
- Spread (in %)0,0250 (3,40 %)
- Geld Stk.36.376
- Brief Stk.36.376
Kursdaten
- Eröffnungskurs0,7350
- Tageshoch0,7400
- Tagestief0,7100
- Kurs (24.07.2026)0,7350
Kursdaten Vortag
- Vortag-Eröffnung0,7500
- Vortag-Hoch0,7550
- Vortag-Tief0,7350
- Vortag-Schlusskurs0,7550
Stammdaten
- WertpapiertypAktie
- ISINKYG5635P1090
- WKNA0YDPN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}