Longfor Group Holdings Ltd.
Registered Shs REG S HD -,10
ISIN: KYG5635P1090WKN: A0YDPNWährung: EUR
0,6800 EUR
+2,26 %
+0,0150
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,6800EUR | 03.07. | 5.000 | 3.400,00 |
| Quotrix | 0,6800EUR | 03.07. | ||
| Stuttgart | 0,6700EUR | 03.07. | ||
| Düsseldorf | 0,6650EUR | 03.07. | ||
| Frankfurt | 0,6700EUR | 03.07. | ||
| München | 0,7078EUR | 03.07. | ||
| Tradegate | 0,6950EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,62 | -18,07 | -26,25 | -32,54 | -69,09 | -85,02 |
| Volatilität [%] | 48,47 | 61,77 | 52,24 | 45,68 | 63,72 | 65,04 |
| Sharpe-Ratio | 4,836 | -3,624 | -0,9177 | -0,6684 | -0,3085 | -0,2709 |
| Hoch | 0,7050 | 0,9700 | 1,149 | 1,304 | 2,480 | 5,300 |
| Tief | 0,6400 | 0,6400 | 0,6400 | 0,6400 | 0,6400 | 0,6400 |
| Hist. Kurs | 0,6500 | 0,8300 | 0,9220 | 1,008 | 2,200 | 4,540 |
| ∅-Preis | 0,6642 | 0,7702 | 0,9251 | 1,017 | 1,240 | 2,164 |
| ∅-Volumen | 1,16 Tsd. | 326,44 | 1,19 Tsd. | 1,32 Tsd. | 644,60 | 512,89 |
| Max. Verlust [%] | -3,676 | -31,22 | -41,91 | -49,81 | -73,36 | -87,62 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 104 | 199 | 743 | 1.116 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 149 | 289 | 1.071 | 1.603 |
Quotes
- Geld (03.07.)0,6800
- Brief (03.07.)0,7050
- Spread (in %)0,0250 (3,68 %)
- Geld Stk.41.291
- Brief Stk.41.291
Kursdaten
- Eröffnungskurs0,6800
- Tageshoch0,7050
- Tagestief0,6650
- Kurs (03.07.2026)0,6800
- Umsatz EUR3.400,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung0,6850
- Vortag-Hoch0,6850
- Vortag-Tief0,6500
- Vortag-Schlusskurs0,6650
Stammdaten
- WertpapiertypAktie
- ISINKYG5635P1090
- WKNA0YDPN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}