Longfor Group Holdings Ltd.
Registered Shs REG S HD -,10
ISIN: KYG5635P1090WKN: A0YDPNWährung: EUR
0,9890 EUR
+7,27 %
+0,0670
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,9810EUR | 15:01 | 10.000 | 9.810,00 |
| L&S | 0,9890EUR | 15:39 | 5.000 | 4.945,00 |
| Quotrix | 1,010EUR | 07:27 | ||
| Düsseldorf | 0,9788EUR | 13:05 | ||
| Frankfurt | 0,9782EUR | 08:19 | ||
| München | 0,9778EUR | 08:04 | ||
| Tradegate | 0,9298EUR | 02.01. | ||
| Berlin | 0,9102EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,21 | -7,83 | -1,88 | -18,93 | -69,66 | |
| Volatilität [%] | 31,87 | 31,75 | 38,04 | 42,75 | 64,51 | |
| Sharpe-Ratio | 3,442 | -8,048 | -0,3347 | -0,4761 | -0,3428 | |
| Hoch | 1,029 | 1,108 | 1,304 | 1,437 | 3,380 | |
| Tief | 0,8990 | 0,8990 | 0,8990 | 0,8990 | 0,8570 | |
| Hist. Kurs | 0,9140 | 1,073 | 1,008 | 1,220 | 3,260 | |
| ∅-Preis | 0,9137 | 0,9765 | 1,109 | 1,136 | 1,507 | |
| ∅-Volumen | 22,31 Tsd. | 7,41 Tsd. | 1,44 Tsd. | 836,71 | 492,19 | |
| Max. Verlust [%] | -0,9847 | -15,66 | -30,12 | -36,31 | -73,26 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 72 | 213 | 757 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 107 | 309 | 1.092 |
Quotes
- Geld (15:39)0,9890
- Brief (15:39)1,0300
- Spread (in %)0,0410 (4,15 %)
- Geld Stk.29.826
- Brief Stk.29.826
Kursdaten
- Eröffnungskurs0,9220
- Tageshoch1,0290
- Tagestief0,9220
- Kurs (15:39)0,9890
- Umsatz EUR4.945,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung0,9140
- Vortag-Hoch0,9480
- Vortag-Tief0,9140
- Vortag-Schlusskurs0,9220
Stammdaten
- WertpapiertypAktie
- ISINKYG5635P1090
- WKNA0YDPN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}