Longfor Group Holdings Ltd.
Registered Shs REG S HD -,10
ISIN: KYG5635P1090WKN: A0YDPNWährung: EUR
1,036 EUR
+2,17 %
+0,022
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,036EUR | 08.01. | ||
| Quotrix | 1,052EUR | 08.01. | ||
| Stuttgart | 1,044EUR | 08.01. | ||
| Düsseldorf | 1,036EUR | 08.01. | ||
| Frankfurt | 1,032EUR | 08.01. | ||
| München | 1,016EUR | 08.01. | ||
| Tradegate | 1,071EUR | 08.01. | ||
| Berlin | 0,9102EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,48 | -3,18 | +0,78 | -13,01 | -68,41 | |
| Volatilität [%] | 96,55 | 57,38 | 41,40 | 44,36 | 64,79 | |
| Sharpe-Ratio | 7,436 | -1,101 | 0,0924 | -0,1787 | -0,2925 | |
| Hoch | 1,051 | 1,091 | 1,304 | 1,437 | 3,380 | |
| Tief | 0,8990 | 0,8990 | 0,8990 | 0,8990 | 0,8570 | |
| Hist. Kurs | 0,9050 | 1,070 | 1,028 | 1,191 | 3,280 | |
| ∅-Preis | 0,9810 | 0,9794 | 1,109 | 1,134 | 1,502 | |
| ∅-Volumen | 3,11 Tsd. | 7,45 Tsd. | 1,55 Tsd. | 896,40 | 508,29 | |
| Max. Verlust [%] | -2,218 | -15,42 | -30,12 | -36,31 | -73,26 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 75 | 216 | 760 | |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 112 | 314 | 1.097 |
Quotes
- Geld (08.01.)1,036
- Brief (08.01.)1,087
- Spread (in %)0,0510 (4,92 %)
- Geld Stk.9.862
- Brief Stk.9.862
Kursdaten
- Eröffnungskurs1,014
- Tageshoch1,051
- Tagestief1,014
- Kurs (08.01.2026)1,036
Kursdaten Vortag
- Vortag-Eröffnung1,027
- Vortag-Hoch1,037
- Vortag-Tief1,011
- Vortag-Schlusskurs1,014
Stammdaten
- WertpapiertypAktie
- ISINKYG5635P1090
- WKNA0YDPN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}