Longfor Group Holdings Ltd.
Registered Shs REG S HD -,10
ISIN: KYG5635P1090WKN: A0YDPNWährung: EUR
0,6050 EUR
0 %
0
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,6050EUR | 18.09. | 3.000 | 1.815,00 |
| Quotrix | 0,6350EUR | 18.09. | ||
| Stuttgart | 0,6200EUR | 18.09. | ||
| Düsseldorf | 0,6200EUR | 18.09. | ||
| Frankfurt | 0,6050EUR | 18.09. | ||
| München | 0,6210EUR | 18.09. | ||
| Tradegate | 0,5900EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -11,03 | -35,29 | -52,32 | -66,76 | -82,71 |
| Volatilität [%] | 79,04 | 67,76 | 56,64 | 49,43 | 63,04 | 65,54 |
| Sharpe-Ratio | -0,7448 | -1,672 | -1,252 | -1,275 | -0,2819 | -0,2218 |
| Hoch | 0,6400 | 0,7550 | 1,100 | 1,301 | 2,231 | 5,300 |
| Tief | 0,5550 | 0,5550 | 0,5550 | 0,5550 | 0,5550 | 0,5550 |
| Hist. Kurs | 0,6150 | 0,6800 | 0,9350 | 1,269 | 1,820 | 3,500 |
| ∅-Preis | 0,5933 | 0,6609 | 0,7834 | 0,9224 | 1,146 | 2,018 |
| ∅-Volumen | 320,00 | 392,64 | 533,99 | 1,18 Tsd. | 653,08 | 516,02 |
| Max. Verlust [%] | -8,943 | -24,32 | -49,09 | -56,62 | -74,90 | -89,33 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 94 | 244 | 496 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 130 | 352 | 716 | 1.680 |
Quotes
- Geld (18.09.)0,6050
- Brief (18.09.)0,6500
- Spread (in %)0,0450 (7,44 %)
- Geld Stk.45.530
- Brief Stk.45.530
Kursdaten
- Eröffnungskurs0,6150
- Tageshoch0,6400
- Tagestief0,6050
- Kurs (18.09.2026)0,6050
- Umsatz EUR1.815,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung0,5950
- Vortag-Hoch0,6050
- Vortag-Tief0,5850
- Vortag-Schlusskurs0,6050
Stammdaten
- WertpapiertypAktie
- ISINKYG5635P1090
- WKNA0YDPN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}