Longfor Group Holdings Ltd.
Registered Shs REG S HD -,10
ISIN: KYG5635P1090WKN: A0YDPNSymbol: RLFWährung: EUR
1,140 EUR
+8,47 %
+0,089
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,082EUR | 08:28 | ||
| Quotrix | 1,098EUR | 07:27 | ||
| Stuttgart | 1,082EUR | 07:54 | ||
| Düsseldorf | 1,079EUR | 08:11 | ||
| München | 1,097EUR | 08:01 | ||
| Tradegate | 1,140EUR | 04.02. | 8 | 9,116 |
| Frankfurt | 1,106EUR | 04.02. | ||
| Berlin | 0,9102EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,66 | +22,55 | +2,98 | -7,32 | -62,52 | |
| Volatilität [%] | 44,17 | 54,33 | 51,98 | 51,94 | 66,25 | |
| Sharpe-Ratio | -3,661 | 2,660 | 0,0231 | -0,0765 | -0,2204 | |
| Hoch | 1,140 | 1,140 | 1,331 | 1,413 | 3,080 | |
| Tief | 1,028 | 0,9298 | 0,9100 | 0,9100 | 0,8800 | |
| Hist. Kurs | 1,079 | 0,9298 | 1,107 | 1,230 | 3,040 | |
| ∅-Preis | 1,083 | 1,045 | 1,122 | 1,148 | 1,493 | |
| ∅-Volumen | 12,83 Tsd. | 3,27 Tsd. | 2,27 Tsd. | 1,85 Tsd. | 3,53 Tsd. | |
| Max. Verlust [%] | -4,457 | -4,457 | -30,54 | -33,70 | -71,43 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 85 | 235 | 753 | |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 126 | 341 | 1.086 |
Quotes
- Geld (08:28)1,082
- Brief (08:28)1,120
- Spread (in %)0,0375 (3,47 %)
- Geld Stk.12.100
- Brief Stk.5.350
Kursdaten
- Eröffnungskurs1,140
- Tageshoch1,140
- Tagestief1,140
- Kurs (04.02.2026)1,140
- Umsatz EUR9,116
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung1,074
- Vortag-Hoch1,074
- Vortag-Tief1,051
- Vortag-Schlusskurs1,051
Stammdaten
- WertpapiertypAktie
- ISINKYG5635P1090
- WKNA0YDPN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}