Longfor Group Holdings Ltd.
Registered Shs REG S HD -,10
ISIN: KYG5635P1090WKN: A0YDPNSymbol: RLFWährung: EUR
1,039 EUR
+1,27 %
+0,013
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9900EUR | 14.01. | 55.758 | 55.200,42 |
| Stuttgart | 0,9922EUR | 14.01. | 5.758 | 5.713,09 |
| Tradegate | 1,039EUR | 14.01. | 210 | 218,19 |
| Frankfurt | 1,038EUR | 14.01. | 210 | 217,98 |
| Quotrix | 1,008EUR | 14.01. | ||
| Düsseldorf | 0,9880EUR | 14.01. | ||
| München | 1,016EUR | 14.01. | ||
| Berlin | 0,9102EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | -2,62 | -10,85 | -11,91 | -68,52 | |
| Volatilität [%] | 33,57 | 74,82 | 51,53 | 52,22 | 66,76 | |
| Sharpe-Ratio | -7,998 | -0,4246 | -0,2694 | -0,0396 | -0,2652 | |
| Hoch | 1,071 | 1,071 | 1,331 | 1,413 | 3,360 | |
| Tief | 1,026 | 0,9100 | 0,9100 | 0,9100 | 0,8800 | |
| Hist. Kurs | 1,071 | 1,067 | 1,166 | 1,180 | 3,300 | |
| ∅-Preis | 1,053 | 0,9908 | 1,129 | 1,157 | 1,535 | |
| ∅-Volumen | 105,99 | 6,57 Tsd. | 1,74 Tsd. | 1,77 Tsd. | 3,47 Tsd. | |
| Max. Verlust [%] | -4,157 | -13,38 | -30,54 | -33,70 | -73,81 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 70 | 220 | 749 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 105 | 320 | 1.082 |
Quotes
- Geld (14.01.)0,993
- Brief (14.01.)1,044
- Spread (in %)0,0512 (5,16 %)
- Geld Stk.5.062
- Brief Stk.4.812
Kursdaten
- Eröffnungskurs1,039
- Tageshoch1,039
- Tagestief1,039
- Kurs (14.01.2026)1,039
- Umsatz EUR218,19
- Gehand. Stk.210
Kursdaten Vortag
- Vortag-Eröffnung1,026
- Vortag-Hoch1,026
- Vortag-Tief1,026
- Vortag-Schlusskurs1,026
Stammdaten
- WertpapiertypAktie
- ISINKYG5635P1090
- WKNA0YDPN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}