Longfor Group Holdings Ltd.
Registered Shs REG S HD -,10
ISIN: KYG5635P1090WKN: A0YDPNWährung: EUR
0,8788 EUR
-1,59 %
-0,0142
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8188EUR | 27.03. | 2.800 | 2.292,64 |
| Quotrix | 0,8788EUR | 27.03. | 100 | 87,88 |
| L&S | 0,8140EUR | 27.03. | ||
| Stuttgart | 0,8090EUR | 27.03. | ||
| Düsseldorf | 0,8226EUR | 27.03. | ||
| Frankfurt | 0,8214EUR | 27.03. | ||
| München | 0,8966EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,40 | -18,70 | -31,32 | -28,23 | -65,67 | -83,26 |
| Volatilität [%] | 35,11 | 35,19 | 36,10 | 37,49 | 60,26 | 62,13 |
| Sharpe-Ratio | -11,06 | -7,293 | -1,965 | -0,7514 | -0,3139 | -0,2856 |
| Hoch | 0,9490 | 1,081 | 1,316 | 1,316 | 2,860 | 5,850 |
| Tief | 0,8388 | 0,8388 | 0,8388 | 0,8388 | 0,8388 | 0,8388 |
| Hist. Kurs | 0,9490 | 1,081 | 1,280 | 1,225 | 2,560 | 5,250 |
| ∅-Preis | 0,9070 | 0,9892 | 1,076 | 1,109 | 1,391 | 2,427 |
| ∅-Volumen | 14,65 | 4,185 | 0,9593 | 39,71 | 23,30 | 24,89 |
| Max. Verlust [%] | -7,397 | -18,70 | -33,22 | -33,22 | -69,27 | -84,98 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 122 | 122 | 736 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 177 | 177 | 1.075 | 1.823 |
Quotes
- Geld (27.03.)0,8140
- Brief (27.03.)0,8620
- Spread (in %)0,0480 (5,90 %)
- Geld Stk.2.460
- Brief Stk.2.322
Kursdaten
- Eröffnungskurs0,8388
- Tageshoch0,8788
- Tagestief0,8388
- Kurs (27.03.2026)0,8788
- Umsatz EUR87,88
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung0,8930
- Vortag-Hoch0,8930
- Vortag-Tief0,8930
- Vortag-Schlusskurs0,8930
Stammdaten
- WertpapiertypAktie
- ISINKYG5635P1090
- WKNA0YDPN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5635P1090%2Flongfor-group-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Longfor Group Holdings Ltd.","params":{"isin":"KYG5635P1090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}