Manchester United PLC (New)
Reg.Shares Cl.A DL -,0005
ISIN: KYG5784H1065WKN: A1J2MKSymbol: MUFWährung: EUR
14,47 EUR
+0,66 %
+0,10
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5784H1065%2Fmanchester-united-plc-new%2F"},"main_instrument":{"label":"Manchester United PLC (New)","params":{"isin":"KYG5784H1065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,47EUR | 15:40 | 10 | 144,65 |
| Lang & Schwarz | 14,55EUR | 19:51 | ||
| Quotrix | 14,67EUR | 07:57 | ||
| Stuttgart | 14,53EUR | 08:02 | ||
| Düsseldorf | 14,48EUR | 19:30 | ||
| München | 14,54EUR | 08:03 | ||
| Berlin | 14,53EUR | 08:03 | ||
| Frankfurt | 14,48EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | +4,18 | -14,21 | -21,77 | +8,11 | -15,65 |
| Volatilität [%] | 21,84 | 22,26 | 44,82 | 52,74 | 48,72 | 47,59 |
| Sharpe-Ratio | -8,506 | 1,951 | -0,5673 | -0,2498 | 0,2510 | 0,1150 |
| Hoch | 14,86 | 15,33 | 20,46 | 24,30 | 27,90 | 27,90 |
| Tief | 14,26 | 13,46 | 12,59 | 12,59 | 10,30 | 10,30 |
| Hist. Kurs | 14,80 | 13,89 | 16,86 | 18,49 | 13,38 | 17,15 |
| Gehand. Stk. | 27,30 Tsd. | 122,89 Tsd. | 2,26 Mio. | 6,85 Mio. | 16,27 Mio. | 18,17 Mio. |
| Max. Verlust | -2,905 | -6,262 | -37,92 | -44,80 | -52,30 | -52,30 |
Kennzahlen
Im Geschäftsjahr 2021 hat Manchester United PLC (New) bisher 0,1675€ (0,1800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,1675 | 0,1800 | 1,44 % | 03.06.2022 | ||
| 2020 | 0,1551 | 0,1800 | 1,19 % | 30.11.2021 | ||
| 2019 | 0,1587 | 0,1800 | 1,11 % | 27.11.2020 |
Quotes
- Geld (19:44)14,57
- Brief (19:44)14,64
- Spread (in %)0,0750 (0,51 %)
- Geld Stk.500
- Brief Stk.700
Kursdaten
- Eröffnungskurs14,47
- Tageshoch14,47
- Tagestief14,47
- Kurs (15:40)14,47
- Umsatz EUR144,65
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung14,26
- Vortag-Hoch14,66
- Vortag-Tief14,26
- Vortag-Schlusskurs14,37
Stammdaten
- WertpapiertypAktie
- ISINKYG5784H1065
- WKNA1J2MK
- BranchenSport / Spiel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5784H1065%2Fmanchester-united-plc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manchester United PLC (New)","params":{"isin":"KYG5784H1065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}