Manchester United PLC (New)
Reg.Shares Cl.A DL -,0005
ISIN: KYG5784H1065WKN: A1J2MKSymbol: MUFWährung: EUR
14,67 EUR
+2,37 %
+0,34
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5784H1065%2Fmanchester-united-plc-new%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Manchester United PLC (New)","params":{"isin":"KYG5784H1065","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,97EUR | 20:23 | 101 | 1.511,97 |
| Frankfurt | 14,92EUR | 08:13 | 100 | 1.492,00 |
| L&S | 14,82EUR | 20:51 | ||
| Quotrix | 14,82EUR | 07:27 | ||
| Stuttgart | 14,67EUR | 07:32 | ||
| Berlin | 14,67EUR | 08:08 | ||
| Düsseldorf | 14,68EUR | 19:31 | ||
| München | 14,67EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,15 | +18,12 | -11,01 | -2,52 | +38,01 | +3,31 |
| Volatilität [%] | 44,56 | 63,92 | 36,88 | 29,81 | 43,97 | 38,94 |
| Sharpe-Ratio | -13,87 | 2,847 | -0,6176 | -0,0788 | 0,3956 | 0,1484 |
| Hoch | 15,80 | 16,43 | 16,49 | 17,20 | 27,75 | 27,75 |
| Tief | 14,33 | 12,23 | 11,25 | 11,25 | 10,53 | 10,37 |
| Hist. Kurs | 15,80 | 12,42 | 16,49 | 15,05 | 10,63 | 14,20 |
| ∅-Preis | 15,37 | 14,65 | 13,79 | 14,65 | 16,38 | 15,11 |
| ∅-Volumen | 14,33 | 546,46 | 222,09 | 147,19 | 299,54 | 195,79 |
| Max. Verlust [%] | -9,304 | -12,78 | -31,76 | -34,57 | -58,35 | -58,35 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 125 | 132 | 599 | 599 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 180 | 196 | 862 | 862 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Manchester United PLC (New) bisher 0,1675€ (0,1800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,1675 | 0,1800 | 1,44 % | 03.06.2022 | ||
| 2020 | 0,1551 | 0,1800 | 1,19 % | 30.11.2021 |
Quotes
- Geld (21:02)14,84
- Brief (21:02)14,97
- Spread (in %)0,1300 (0,88 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs14,67
- Tageshoch14,67
- Tagestief14,67
- Kurs (08:08)14,67
Kursdaten Vortag
- Vortag-Eröffnung14,57
- Vortag-Hoch14,57
- Vortag-Tief14,33
- Vortag-Schlusskurs14,33
Stammdaten
- WertpapiertypAktie
- ISINKYG5784H1065
- WKNA1J2MK
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenSport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5784H1065%2Fmanchester-united-plc-new%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manchester United PLC (New)","params":{"isin":"KYG5784H1065","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}