Manchester United PLC (New)
Reg.Shares Cl.A DL -,0005
ISIN: KYG5784H1065WKN: A1J2MKSymbol: MUFWährung: EUR
15,24 EUR
+0,99 %
+0,15
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5784H1065%2Fmanchester-united-plc-new%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Manchester United PLC (New)","params":{"isin":"KYG5784H1065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,15EUR | 19:18 | ||
| Quotrix | 15,22EUR | 07:27 | ||
| Stuttgart | 15,08EUR | 07:38 | ||
| Berlin | 15,12EUR | 08:03 | ||
| Düsseldorf | 15,00EUR | 16:31 | ||
| Frankfurt | 15,05EUR | 08:13 | ||
| München | 15,12EUR | 08:03 | ||
| Tradegate | 15,24EUR | 15.08. | 214 | 3.261,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | -1,04 | +2,63 | -2,56 | +10,00 | +20,95 |
| Volatilität [%] | 17,18 | 20,92 | 37,30 | 33,68 | 48,93 | 44,96 |
| Sharpe-Ratio | 1,878 | -0,6204 | 0,2689 | 0,0335 | 0,2679 | 0,2663 |
| Hoch | 15,24 | 15,57 | 16,75 | 17,50 | 27,90 | 27,90 |
| Tief | 14,92 | 14,75 | 10,89 | 10,89 | 10,89 | 10,30 |
| Hist. Kurs | 15,16 | 15,40 | 14,85 | 15,64 | 13,86 | 12,60 |
| ∅-Preis | 15,14 | 15,22 | 13,68 | 14,63 | 16,56 | 15,22 |
| ∅-Volumen | 5,79 Tsd. | 2,44 Tsd. | 7,31 Tsd. | 5,10 Tsd. | 19,84 Tsd. | 15,22 Tsd. |
| Max. Verlust [%] | -1,445 | -3,506 | -22,96 | -34,63 | -56,83 | -56,83 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 76 | 164 | 632 | 632 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 111 | 240 | 907 | 907 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Manchester United PLC (New) bisher 0,1675€ (0,1800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,1675 | 0,1800 | 1,44 % | 03.06.2022 | ||
| 2020 | 0,1551 | 0,1800 | 1,19 % | 30.11.2021 |
Quotes
- Geld (19:02)15,17
- Brief (19:02)15,27
- Spread (in %)0,1000 (0,66 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs15,16
- Tageshoch15,24
- Tagestief15,11
- Kurs (15.08.2025)15,24
- Umsatz EUR3.261,36
- Gehand. Stk.214
Kursdaten Vortag
- Vortag-Eröffnung15,09
- Vortag-Hoch15,09
- Vortag-Tief15,09
- Vortag-Schlusskurs15,09
Stammdaten
- WertpapiertypAktie
- ISINKYG5784H1065
- WKNA1J2MK
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenSport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5784H1065%2Fmanchester-united-plc-new%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manchester United PLC (New)","params":{"isin":"KYG5784H1065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}