Manchester United PLC (New)
Reg.Shares Cl.A DL -,0005
ISIN: KYG5784H1065WKN: A1J2MKSymbol: MUFWährung: EUR
14,92 EUR
+4,63 %
+0,66
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5784H1065%2Fmanchester-united-plc-new%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Manchester United PLC (New)","params":{"isin":"KYG5784H1065","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,97EUR | 20:23 | 101 | 1.511,97 |
| Frankfurt | 14,92EUR | 08:13 | 100 | 1.492,00 |
| L&S | 14,82EUR | 21:28 | ||
| Quotrix | 14,82EUR | 07:27 | ||
| Stuttgart | 14,67EUR | 07:32 | ||
| Berlin | 14,67EUR | 08:08 | ||
| Düsseldorf | 14,68EUR | 19:31 | ||
| München | 14,67EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,10 | +19,74 | -8,86 | -0,37 | +41,35 | +4,34 |
| Volatilität [%] | 23,80 | 71,02 | 47,01 | 40,58 | 50,17 | 44,56 |
| Sharpe-Ratio | -29,03 | 2,463 | -0,3827 | 0,0355 | 0,4069 | 0,1772 |
| Hoch | 15,89 | 16,39 | 16,39 | 17,56 | 27,56 | 27,56 |
| Tief | 14,26 | 11,97 | 10,81 | 10,81 | 10,37 | 10,15 |
| Hist. Kurs | 15,89 | 12,46 | 16,37 | 14,98 | 10,56 | 14,30 |
| ∅-Preis | 15,23 | 14,54 | 13,66 | 14,52 | 16,23 | 14,97 |
| ∅-Volumen | 213,67 | 1,64 Tsd. | 1,31 Tsd. | 831,84 | 1,64 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -10,26 | -13,00 | -33,96 | -38,42 | -60,76 | -60,76 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 119 | 132 | 600 | 600 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 172 | 196 | 863 | 863 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Manchester United PLC (New) bisher 0,1675€ (0,1800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,1675 | 0,1800 | 1,44 % | 03.06.2022 | ||
| 2020 | 0,1551 | 0,1800 | 1,19 % | 30.11.2021 |
Quotes
- Geld (18:12)14,73
- Brief (18:12)15,04
- Spread (in %)0,3100 (2,10 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs14,92
- Tageshoch14,92
- Tagestief14,92
- Kurs (08:13)14,92
- Umsatz EUR1.492,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung14,26
- Vortag-Hoch14,26
- Vortag-Tief14,26
- Vortag-Schlusskurs14,26
Stammdaten
- WertpapiertypAktie
- ISINKYG5784H1065
- WKNA1J2MK
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenSport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5784H1065%2Fmanchester-united-plc-new%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manchester United PLC (New)","params":{"isin":"KYG5784H1065","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}