Manchester United PLC (New)
Reg.Shares Cl.A DL -,0005
ISIN: KYG5784H1065WKN: A1J2MKSymbol: MUFWährung: EUR
18,48 EUR
+4,41 %
+0,78
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5784H1065%2Fmanchester-united-plc-new%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Manchester United PLC (New)","params":{"isin":"KYG5784H1065","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 19,09EUR | 30.10. | 27 | 515,43 |
| Tradegate | 19,00EUR | 30.10. | 2 | 38,00 |
| L&S | 18,80EUR | 30.10. | ||
| Stuttgart | 18,78EUR | 30.10. | ||
| Düsseldorf | 18,77EUR | 30.10. | ||
| Frankfurt | 18,48EUR | 30.10. | ||
| Hamburg | 18,87EUR | 30.10. | ||
| Hannover | 18,87EUR | 30.10. | ||
| München | 18,56EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +0,54 | +24,70 | +25,12 | +10,20 | +30,14 |
| Volatilität [%] | 47,74 | 29,91 | 39,15 | 34,94 | 37,46 | 44,40 |
| Sharpe-Ratio | 1,006 | 0,2930 | 1,220 | 0,7512 | 0,2192 | 0,2937 |
| Hoch | 18,48 | 18,63 | 21,00 | 21,00 | 21,00 | 27,56 |
| Tief | 17,70 | 17,70 | 14,81 | 12,80 | 10,81 | 10,15 |
| Hist. Kurs | 18,33 | 18,38 | 14,82 | 14,77 | 16,77 | 14,20 |
| ∅-Preis | 18,25 | 18,17 | 18,50 | 16,39 | 15,45 | 15,63 |
| ∅-Volumen | 153,92 | 198,87 | 535,39 | 1,09 Tsd. | ||
| Max. Verlust [%] | -3,961 | -4,992 | -18,90 | -18,90 | -45,76 | -60,76 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 55 | 61 | 588 | 939 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 77 | 94 | 851 | 1.348 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Manchester United PLC (New) bisher 0,1675€ (0,1800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,1675 | 0,1800 | 1,44 % | 03.06.2022 |
Quotes
- Geld (30.10.)18,80
- Brief (30.10.)18,84
- Spread (in %)0,0400 (0,21 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs18,48
- Tageshoch18,48
- Tagestief18,48
- Kurs (30.10.2026)18,48
Kursdaten Vortag
- Vortag-Eröffnung17,70
- Vortag-Hoch17,70
- Vortag-Tief17,70
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINKYG5784H1065
- WKNA1J2MK
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenSport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5784H1065%2Fmanchester-united-plc-new%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manchester United PLC (New)","params":{"isin":"KYG5784H1065","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}