Manchester United PLC (New)
Reg.Shares Cl.A DL -,0005
ISIN: KYG5784H1065WKN: A1J2MKSymbol: MUFWährung: EUR
15,05 EUR
-0,27 %
-0,04
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5784H1065%2Fmanchester-united-plc-new%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Manchester United PLC (New)","params":{"isin":"KYG5784H1065","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 15,16EUR | 19:15 | ||
Quotrix | 15,22EUR | 07:27 | ||
Stuttgart | 15,08EUR | 07:38 | ||
Berlin | 15,12EUR | 08:03 | ||
Düsseldorf | 15,00EUR | 16:31 | ||
Frankfurt | 15,05EUR | 08:13 | ||
München | 15,12EUR | 08:03 | ||
Tradegate | 15,24EUR | 15.08. | 214 | 3.261,36 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,48 | -0,46 | +1,28 | -3,46 | +11,07 | +23,36 |
Volatilität [%] | 25,94 | 23,65 | 47,78 | 39,31 | 50,07 | 44,47 |
Sharpe-Ratio | 4,216 | -0,0770 | 0,2579 | 0,0645 | 0,2809 | 0,2716 |
Hoch | 15,09 | 15,40 | 16,39 | 17,56 | 27,56 | 27,56 |
Tief | 14,78 | 14,72 | 10,81 | 10,81 | 10,81 | 10,15 |
Hist. Kurs | 14,83 | 15,12 | 14,86 | 15,59 | 13,55 | 12,20 |
∅-Preis | 14,93 | 15,08 | 13,52 | 14,49 | 16,42 | 15,03 |
∅-Volumen | 301,02 | 263,90 | 1,27 Tsd. | 821,21 | 1,29 Tsd. | 1,25 Tsd. |
Max. Verlust [%] | -1,924 | -4,026 | -27,25 | -38,42 | -60,76 | -60,76 |
Max. Verlustperiode (Handelstage) | 2 | 7 | 81 | 164 | 632 | 632 |
Max. Verlustperiode (Kalendertage) | 2 | 9 | 118 | 240 | 907 | 907 |
Kennzahlen
Manchester United PLC (New) hat für das Geschäftsjahr 2021 bisher 0,1675€ (0,1800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,44 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2021 | 0,1675 | 0,1800 | 1,44 % | 03.06.2022 | ||
2020 | 0,1551 | 0,1800 | 1,19 % | 30.11.2021 |
Quotes
- Geld (18:15)15,05
- Brief (18:15)15,36
- Spread (in %)0,3100 (2,06 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs15,05
- Tageshoch15,05
- Tagestief15,05
- Kurs (08:13)15,05
Kursdaten Vortag
- Vortag-Eröffnung14,79
- Vortag-Hoch15,09
- Vortag-Tief14,79
- Vortag-Schlusskurs15,09
Stammdaten
- WertpapiertypAktie
- ISINKYG5784H1065
- WKNA1J2MK
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenSport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5784H1065%2Fmanchester-united-plc-new%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manchester United PLC (New)","params":{"isin":"KYG5784H1065","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}