Manchester United PLC (New)
Reg.Shares Cl.A DL -,0005
ISIN: KYG5784H1065WKN: A1J2MKWährung: EUR
19,09 EUR
+1,65 %
+0,31
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5784H1065%2Fmanchester-united-plc-new%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Manchester United PLC (New)","params":{"isin":"KYG5784H1065","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 19,09EUR | 30.10. | 27 | 515,43 |
| Tradegate | 19,00EUR | 30.10. | 2 | 38,00 |
| L&S | 18,80EUR | 30.10. | ||
| Stuttgart | 18,78EUR | 30.10. | ||
| Düsseldorf | 18,77EUR | 30.10. | ||
| Frankfurt | 18,48EUR | 30.10. | ||
| Hamburg | 18,87EUR | 30.10. | ||
| Hannover | 18,87EUR | 30.10. | ||
| München | 18,56EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | +2,25 | +19,31 | +27,61 | +12,89 | +36,94 |
| Volatilität [%] | 15,56 | 25,13 | 38,31 | 34,68 | 35,67 | 44,05 |
| Sharpe-Ratio | 10,40 | 1,111 | 1,020 | 0,8133 | 0,2357 | 0,3160 |
| Hoch | 19,09 | 19,09 | 20,90 | 20,90 | 20,90 | 27,00 |
| Tief | 18,43 | 17,53 | 14,92 | 12,90 | 10,95 | 10,27 |
| Hist. Kurs | 18,48 | 18,67 | 16,00 | 14,96 | 16,91 | 13,94 |
| ∅-Preis | 18,66 | 18,40 | 18,66 | 16,54 | 15,59 | 15,77 |
| ∅-Volumen | 129,01 | 218,48 | 177,87 | 137,85 | 95,33 | 184,20 |
| Max. Verlust [%] | -0,5365 | -5,088 | -17,00 | -17,00 | -45,58 | -57,24 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 54 | 58 | 578 | 929 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 74 | 90 | 847 | 1.348 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Manchester United PLC (New) bisher 0,1675€ (0,1800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,1675 | 0,1800 | 1,44 % | 03.06.2022 |
Quotes
- Geld (30.10.)18,67
- Brief (30.10.)19,08
- Spread (in %)0,4100 (2,20 %)
- Geld Stk.270
- Brief Stk.264
Kursdaten
- Eröffnungskurs18,76
- Tageshoch19,09
- Tagestief18,75
- Kurs (30.10.2026)19,09
- Umsatz EUR515,43
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung18,69
- Vortag-Hoch18,78
- Vortag-Tief18,69
- Vortag-Schlusskurs18,78
Stammdaten
- WertpapiertypAktie
- ISINKYG5784H1065
- WKNA1J2MK
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenSport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5784H1065%2Fmanchester-united-plc-new%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manchester United PLC (New)","params":{"isin":"KYG5784H1065","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}