Manchester United PLC (New)
Reg.Shares Cl.A DL -,0005
ISIN: KYG5784H1065WKN: A1J2MKSymbol: MUFWährung: EUR
14,68 EUR
+3,75 %
+0,53
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5784H1065%2Fmanchester-united-plc-new%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Manchester United PLC (New)","params":{"isin":"KYG5784H1065","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,97EUR | 20:23 | 101 | 1.511,97 |
| Frankfurt | 14,92EUR | 08:13 | 100 | 1.492,00 |
| L&S | 14,82EUR | 21:44 | ||
| Quotrix | 14,82EUR | 07:27 | ||
| Stuttgart | 14,67EUR | 07:32 | ||
| Berlin | 14,67EUR | 08:08 | ||
| Düsseldorf | 14,68EUR | 19:31 | ||
| München | 14,67EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | +19,54 | -9,49 | -0,84 | +40,88 | +3,38 |
| Volatilität [%] | 20,87 | 63,77 | 38,32 | 32,87 | 45,71 | 41,13 |
| Sharpe-Ratio | -23,87 | 2,833 | -0,5632 | -0,0317 | 0,4027 | 0,1559 |
| Hoch | 15,62 | 16,60 | 16,60 | 17,35 | 26,92 | 26,92 |
| Tief | 14,15 | 11,97 | 10,86 | 10,86 | 10,27 | 9,984 |
| Hist. Kurs | 15,31 | 12,28 | 16,22 | 14,81 | 10,42 | 14,20 |
| ∅-Preis | 14,85 | 14,59 | 13,59 | 14,50 | 16,25 | 14,97 |
| ∅-Volumen | 298,00 | 175,47 | 31,78 | 15,83 | 43,94 | 33,18 |
| Max. Verlust [%] | -7,577 | -14,76 | -33,11 | -37,41 | -57,46 | -57,46 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 116 | 132 | 600 | 600 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 167 | 196 | 863 | 863 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Manchester United PLC (New) bisher 0,1675€ (0,1800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,1675 | 0,1800 | 1,44 % | 03.06.2022 | ||
| 2020 | 0,1551 | 0,1800 | 1,19 % | 30.11.2021 |
Quotes
- Geld (19:31)14,68
- Brief (19:31)15,09
- Spread (in %)0,4100 (2,79 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs14,64
- Tageshoch14,68
- Tagestief14,64
- Kurs (19:31)14,68
Kursdaten Vortag
- Vortag-Eröffnung14,28
- Vortag-Hoch14,30
- Vortag-Tief14,15
- Vortag-Schlusskurs14,15
Stammdaten
- WertpapiertypAktie
- ISINKYG5784H1065
- WKNA1J2MK
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenSport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5784H1065%2Fmanchester-united-plc-new%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manchester United PLC (New)","params":{"isin":"KYG5784H1065","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}