Manchester United PLC (New)
Reg.Shares Cl.A DL -,0005
ISIN: KYG5784H1065WKN: A1J2MKWährung: EUR
14,82 EUR
+1,44 %
+0,21
Börse:
Stand:
20:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5784H1065%2Fmanchester-united-plc-new%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Manchester United PLC (New)","params":{"isin":"KYG5784H1065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,92EUR | 08:13 | 100 | 1.492,00 |
| Tradegate | 14,60EUR | 15:42 | 100 | 1.460,00 |
| L&S | 14,82EUR | 20:29 | ||
| Quotrix | 14,82EUR | 07:27 | ||
| Stuttgart | 14,67EUR | 07:32 | ||
| Berlin | 14,67EUR | 08:08 | ||
| Düsseldorf | 14,68EUR | 19:31 | ||
| München | 14,67EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | +20,19 | -8,46 | +0,82 | +41,75 | +3,64 |
| Volatilität [%] | 51,58 | 75,10 | 43,53 | 36,52 | 48,67 | 43,06 |
| Sharpe-Ratio | -6,192 | 2,884 | -0,2878 | 0,1114 | 0,4263 | 0,1790 |
| Hoch | 15,72 | 16,84 | 16,84 | 17,57 | 27,98 | 27,98 |
| Tief | 14,13 | 11,92 | 10,30 | 10,30 | 10,28 | 9,746 |
| Hist. Kurs | 15,39 | 12,33 | 16,19 | 14,70 | 10,46 | 14,30 |
| ∅-Preis | 14,89 | 14,60 | 13,60 | 14,47 | 16,19 | 14,95 |
| ∅-Volumen | 826,02 | 3,66 Tsd. | 1,87 Tsd. | 2,47 Tsd. | 1,76 Tsd. | |
| Max. Verlust [%] | -7,667 | -13,04 | -33,00 | -36,23 | -58,74 | -58,74 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 115 | 133 | 600 | 600 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 164 | 197 | 863 | 863 |
Kennzahlen
Für das Geschäftsjahr 2021 hat Manchester United PLC (New) bisher 0,1675€ (0,1800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,1675 | 0,1800 | 1,44 % | 03.06.2022 | ||
| 2020 | 0,1551 | 0,1800 | 1,19 % | 30.11.2021 |
Quotes
- Geld (20:30)14,82
- Brief (20:30)14,97
- Spread (in %)0,1500 (1,01 %)
- Geld Stk.2.053
- Brief Stk.2.053
Kursdaten
- Eröffnungskurs14,61
- Tageshoch14,86
- Tagestief14,43
- Kurs (20:29)14,82
Kursdaten Vortag
- Vortag-Eröffnung14,21
- Vortag-Hoch14,77
- Vortag-Tief14,13
- Vortag-Schlusskurs14,61
Stammdaten
- WertpapiertypAktie
- ISINKYG5784H1065
- WKNA1J2MK
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenSport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5784H1065%2Fmanchester-united-plc-new%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manchester United PLC (New)","params":{"isin":"KYG5784H1065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}