Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,3626 EUR
-0,68 %
-0,0025
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3626EUR | 17.05. | 13.994 | 5.074,22 |
| Quotrix | 0,3651EUR | 17.05. | 1.200 | 438,12 |
| Lang & Schwarz | 0,3610EUR | 17.05. | 1.066 | 384,83 |
| Stuttgart | 0,3560EUR | 17.05. | ||
| Düsseldorf | 0,3590EUR | 17.05. | ||
| Hannover | 0,3601EUR | 17.05. | ||
| München | 0,3608EUR | 17.05. | ||
| Berlin | 0,3570EUR | 17.05. | ||
| Frankfurt | 0,3560EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +24,56 | -17,91 | -20,41 | -59,07 | |
| Volatilität [%] | 68,58 | 71,59 | 61,42 | 60,38 | 56,63 | |
| Sharpe-Ratio | 0,7747 | 4,055 | -0,3688 | -0,1010 | -0,2713 | |
| Hoch | 0,3781 | 0,3781 | 0,4658 | 0,4752 | 0,9656 | |
| Tief | 0,3440 | 0,2778 | 0,2778 | 0,2778 | 0,2778 | |
| Hist. Kurs | 0,3600 | 0,2911 | 0,4417 | 0,4556 | 0,8858 | |
| Gehand. Stk. | 38,78 Tsd. | 100,07 Tsd. | 908,49 Tsd. | 1,64 Mio. | 9,48 Mio. | |
| Max. Verlust | -5,985 | -5,985 | -40,31 | -40,45 | -71,23 |
Quotes
- Geld (17.05.)0,3560
- Brief (17.05.)0,3760
- Spread (in %)0,0200 (5,62 %)
- Geld Stk.14.047
- Brief Stk.13.300
Kursdaten
- Eröffnungskurs0,3756
- Tageshoch0,3756
- Tagestief0,3626
- Kurs (17.05.2024)0,3626
- Umsatz EUR5.074,22
- Gehand. Stk.13.994
Kursdaten Vortag
- Vortag-Eröffnung0,3597
- Vortag-Hoch0,3781
- Vortag-Tief0,3597
- Vortag-Schlusskurs0,3651
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}