Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,7064 EUR
-1,78 %
-0,0128
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7002EUR | 13.02. | 14.207 | 9.947,74 |
| Stuttgart | 0,7002EUR | 13.02. | 10.000 | 7.002,00 |
| L&S | 0,6960EUR | 13.02. | 1.248 | 868,61 |
| Quotrix | 0,7004EUR | 13.02. | 90 | 63,04 |
| Düsseldorf | 0,6988EUR | 13.02. | ||
| Frankfurt | 0,6882EUR | 13.02. | ||
| Hamburg | 0,7086EUR | 13.02. | ||
| Hannover | 0,7002EUR | 13.02. | ||
| München | 0,7064EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,37 | -8,57 | -14,35 | +83,81 | +32,14 | -13,33 |
| Volatilität [%] | 33,69 | 66,00 | 41,01 | 40,83 | 32,55 | 30,10 |
| Sharpe-Ratio | 4,981 | -1,259 | -0,5965 | 1,628 | 0,3821 | -0,0082 |
| Hoch | 0,7232 | 0,7726 | 0,9722 | 0,9722 | 0,9722 | 0,9722 |
| Tief | 0,6834 | 0,6080 | 0,6080 | 0,3760 | 0,2843 | 0,2843 |
| Hist. Kurs | 0,6834 | 0,7726 | 0,8248 | 0,3843 | 0,5346 | 0,8150 |
| ∅-Preis | 0,7090 | 0,7139 | 0,7986 | 0,6612 | 0,4814 | 0,5473 |
| ∅-Volumen | 730,94 | 879,31 | 1,01 Tsd. | 486,50 | 300,17 | |
| Max. Verlust [%] | -2,323 | -21,30 | -37,46 | -37,46 | -46,94 | -70,23 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 108 | 108 | 582 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 157 | 157 | 839 | 1.646 |
Quotes
- Geld (13.02.)0,6928
- Brief (13.02.)0,7138
- Spread (in %)0,0210 (3,03 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,7064
- Tageshoch0,7064
- Tagestief0,7064
- Kurs (13.02.2026)0,7064
Kursdaten Vortag
- Vortag-Eröffnung0,7192
- Vortag-Hoch0,7192
- Vortag-Tief0,7192
- Vortag-Schlusskurs0,7192
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}