Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,5865 EUR
-1,78 %
-0,0106
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5641EUR | 15:32 | 8.126 | 4.583,88 |
| Quotrix | 0,5859EUR | 11:37 | 2.500 | 1.464,75 |
| L&S | 0,5650EUR | 21:38 | ||
| Stuttgart | 0,5650EUR | 21:16 | ||
| Düsseldorf | 0,5621EUR | 19:30 | ||
| Hamburg | 0,5773EUR | 08:06 | ||
| Hannover | 0,5631EUR | 17:25 | ||
| Frankfurt | 0,5800EUR | 18.05. | ||
| München | 0,5865EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,93 | -9,78 | -24,60 | +29,27 | +24,79 | -36,31 |
| Volatilität [%] | 13,37 | 22,05 | 40,11 | 40,74 | 33,41 | 30,46 |
| Sharpe-Ratio | -23,86 | -5,842 | -1,319 | 0,7749 | 0,3253 | -0,2034 |
| Hoch | 0,6169 | 0,6501 | 0,7800 | 0,9722 | 0,9722 | 0,9722 |
| Tief | 0,5865 | 0,5865 | 0,5865 | 0,4537 | 0,2843 | 0,2843 |
| Hist. Kurs | 0,6169 | 0,6501 | 0,7778 | 0,4537 | 0,4700 | 0,9208 |
| ∅-Preis | 0,6048 | 0,6106 | 0,6878 | 0,7177 | 0,4933 | 0,5350 |
| ∅-Volumen | 459,95 | 827,30 | 488,73 | 310,11 | ||
| Max. Verlust [%] | -4,928 | -9,783 | -24,81 | -39,67 | -39,67 | -69,35 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 113 | 171 | 350 | 1.085 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 171 | 251 | 498 | 1.551 |
Quotes
- Geld (21:38)0,5664
- Brief (21:38)0,5871
- Spread (in %)0,0207 (3,65 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,5865
- Tageshoch0,5865
- Tagestief0,5865
- Kurs (18.05.2026)0,5865
Kursdaten Vortag
- Vortag-Eröffnung0,5971
- Vortag-Hoch0,5971
- Vortag-Tief0,5971
- Vortag-Schlusskurs0,5971
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}