Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,6084 EUR
+3,40 %
+0,0200
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,5980EUR | 04.07. | 76.190 | 45.561,62 |
L&S | 0,5950EUR | 04.07. | 14.469 | 8.609,06 |
München | 0,6084EUR | 04.07. | 2.000 | 1.216,80 |
Quotrix | 0,5934EUR | 04.07. | ||
Stuttgart | 0,5874EUR | 04.07. | ||
Berlin | 0,5872EUR | 04.07. | ||
Düsseldorf | 0,5962EUR | 04.07. | ||
Frankfurt | 0,5890EUR | 04.07. | ||
Hannover | 0,6028EUR | 04.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +7,64 | +19,72 | +58,85 | +86,28 | -2,22 | |
Volatilität [%] | 32,12 | 59,07 | 36,20 | 31,92 | 28,30 | |
Sharpe-Ratio | 11,45 | 3,705 | 2,605 | 2,008 | 0,0459 | |
Hoch | 0,6084 | 0,6190 | 0,6190 | 0,6190 | 0,6410 | |
Tief | 0,5652 | 0,5068 | 0,3576 | 0,3266 | 0,2843 | |
Hist. Kurs | 0,5652 | 0,5082 | 0,3830 | 0,3266 | 0,6222 | |
∅-Preis | 0,5763 | 0,5585 | 0,4374 | 0,4125 | 0,4316 | |
∅-Volumen | 202,80 | 2,10 Tsd. | 844,13 | 682,24 | 296,87 | |
Max. Verlust [%] | -10,73 | -17,87 | -24,70 | -55,65 | ||
Max. Verlustperiode (Handelstage) | 16 | 30 | 153 | 757 | ||
Max. Verlustperiode (Kalendertage) | 22 | 47 | 225 | 1.085 |
Quotes
- Geld (04.07.)0,5934
- Brief (04.07.)0,6134
- Spread (in %)0,0200 (3,37 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,5944
- Tageshoch0,6084
- Tagestief0,5944
- Kurs (04.07.2025)0,6084
- Umsatz EUR1.216,80
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung0,5884
- Vortag-Hoch0,5884
- Vortag-Tief0,5884
- Vortag-Schlusskurs0,5884
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}