Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,5784 EUR
0 %
0
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,5620EUR | 14.07. | 15.930 | 8.952,66 |
| L&S | 0,5660EUR | 14.07. | 7.930 | 4.488,38 |
| Tradegate | 0,5604EUR | 14.07. | 6.606 | 3.702,00 |
| Quotrix | 0,5694EUR | 14.07. | ||
| Düsseldorf | 0,5593EUR | 14.07. | ||
| Frankfurt | 0,5616EUR | 14.07. | ||
| Hamburg | 0,5718EUR | 14.07. | ||
| Hannover | 0,5605EUR | 14.07. | ||
| München | 0,5784EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,30 | +13,28 | -25,14 | -10,88 | +43,17 | -24,44 |
| Volatilität [%] | 52,69 | 38,43 | 41,77 | 38,84 | 34,11 | 30,84 |
| Sharpe-Ratio | 6,206 | 3,946 | -1,228 | -0,1518 | 0,4577 | -0,0881 |
| Hoch | 0,5881 | 0,5881 | 0,7726 | 0,9722 | 0,9722 | 0,9722 |
| Tief | 0,5464 | 0,4824 | 0,4824 | 0,4824 | 0,2843 | 0,2843 |
| Hist. Kurs | 0,5493 | 0,5106 | 0,7726 | 0,6490 | 0,4040 | 0,7655 |
| ∅-Preis | 0,5633 | 0,5208 | 0,6226 | 0,7160 | 0,4984 | 0,5247 |
| ∅-Volumen | 49,87 | 284,38 | 345,95 | 673,18 | 497,90 | 318,85 |
| Max. Verlust [%] | -1,649 | -6,638 | -37,56 | -50,38 | -50,38 | -62,99 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 123 | 211 | 214 | 1.021 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 178 | 307 | 308 | 1.463 |
Quotes
- Geld (14.07.)0,5625
- Brief (14.07.)0,5787
- Spread (in %)0,0162 (2,88 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs0,5784
- Tageshoch0,5784
- Tagestief0,5784
- Kurs (14.07.2026)0,5784
Kursdaten Vortag
- Vortag-Eröffnung0,5784
- Vortag-Hoch0,5784
- Vortag-Tief0,5784
- Vortag-Schlusskurs0,5784
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}