Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,6956 EUR
-0,29 %
-0,0020
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6800EUR | 08:16 | 2.055 | 1.397,40 |
| L&S | 0,6720EUR | 08:37 | 2.000 | 1.344,00 |
| Quotrix | 0,6820EUR | 07:27 | ||
| Berlin | 0,6708EUR | 08:08 | ||
| Düsseldorf | 0,6706EUR | 08:11 | ||
| Frankfurt | 0,6712EUR | 08:08 | ||
| Hamburg | 0,6840EUR | 08:10 | ||
| Hannover | 0,6728EUR | 08:01 | ||
| München | 0,6956EUR | 08:01 | ||
| Stuttgart | 0,6800EUR | 29.12. | 23.024 | 15.656,32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,16 | -10,82 | +23,07 | +73,90 | +29,53 | -13,05 |
| Volatilität [%] | 22,87 | 35,17 | 35,75 | 30,54 | 28,97 | |
| Sharpe-Ratio | -5,856 | 1,415 | 1,713 | 0,3904 | -0,0018 | |
| Hoch | 0,7258 | 0,7800 | 0,9722 | 0,9722 | 0,9722 | 0,9722 |
| Tief | 0,6956 | 0,6956 | 0,5652 | 0,3576 | 0,2843 | 0,2843 |
| Hist. Kurs | 0,7258 | 0,7800 | 0,5652 | 0,4000 | 0,5370 | 0,8000 |
| ∅-Preis | 0,7191 | 0,7422 | 0,7973 | 0,6157 | 0,4746 | 0,5492 |
| ∅-Volumen | 544,35 | 1,13 Tsd. | 999,35 | 927,86 | 460,27 | 286,65 |
| Max. Verlust [%] | -1,846 | -8,769 | -26,81 | -26,81 | -51,62 | -70,23 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 75 | 75 | 611 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 105 | 105 | 880 | 1.646 |
Quotes
- Geld (08:22)0,6742
- Brief (08:22)0,6930
- Spread (in %)0,0188 (2,79 %)
- Geld Stk.8.000
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs0,6956
- Tageshoch0,6956
- Tagestief0,6956
- Kurs (08:01)0,6956
Kursdaten Vortag
- Vortag-Eröffnung0,6976
- Vortag-Hoch0,6976
- Vortag-Tief0,6976
- Vortag-Schlusskurs0,6976
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}