Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJWährung: EUR
0,6760 EUR
-2,45 %
-0,0170
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6800EUR | 29.12. | 157.047 | 106.791,96 |
| Stuttgart | 0,6800EUR | 29.12. | 23.024 | 15.656,32 |
| L&S | 0,6760EUR | 29.12. | 10.769 | 7.279,84 |
| Hamburg | 0,7012EUR | 29.12. | 3.000 | 2.103,60 |
| Quotrix | 0,6898EUR | 29.12. | 1.434 | 989,17 |
| Berlin | 0,6750EUR | 29.12. | ||
| Düsseldorf | 0,6734EUR | 29.12. | ||
| Frankfurt | 0,6900EUR | 29.12. | ||
| Hannover | 0,6868EUR | 29.12. | ||
| München | 0,6976EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,98 | -11,05 | +19,86 | +72,89 | +22,24 | -15,50 |
| Volatilität [%] | 30,40 | 48,50 | 51,39 | 48,18 | 45,27 | |
| Sharpe-Ratio | -4,478 | 1,037 | 1,322 | 0,3534 | 0,1206 | |
| Hoch | 0,7250 | 0,7800 | 0,9910 | 0,9910 | 0,9910 | 0,9910 |
| Tief | 0,6720 | 0,6720 | 0,5500 | 0,3300 | 0,2690 | 0,2690 |
| Hist. Kurs | 0,7040 | 0,7600 | 0,5640 | 0,3910 | 0,5530 | 0,8000 |
| ∅-Preis | 0,6985 | 0,7268 | 0,7849 | 0,6054 | 0,4668 | 0,5400 |
| ∅-Volumen | 3,77 Tsd. | 8,00 Tsd. | 5,86 Tsd. | 4,89 Tsd. | 3,02 Tsd. | 2,53 Tsd. |
| Max. Verlust [%] | -1,563 | -8,816 | -28,78 | -28,78 | -50,69 | -70,00 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 76 | 76 | 617 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 106 | 106 | 888 | 1.632 |
Quotes
- Geld (29.12.)0,6760
- Brief (29.12.)0,6950
- Spread (in %)0,0190 (2,81 %)
- Geld Stk.29.112
- Brief Stk.29.112
Kursdaten
- Eröffnungskurs0,6870
- Tageshoch0,6960
- Tagestief0,6720
- Kurs (29.12.2025)0,6760
- Umsatz EUR7.279,84
- Gehand. Stk.10.769
Kursdaten Vortag
- Vortag-Eröffnung0,7040
- Vortag-Hoch0,7170
- Vortag-Tief0,6890
- Vortag-Schlusskurs0,6930
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}