Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJWährung: EUR
0,6850 EUR
+0,44 %
+0,0030
Börse:
Stand:
20:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6978EUR | 14:03 | 22.564 | 15.745,16 |
| Quotrix | 0,6896EUR | 19:27 | 500 | 344,80 |
| L&S | 0,6850EUR | 20:03 | 470 | 321,95 |
| Stuttgart | 0,6854EUR | 20:16 | ||
| Düsseldorf | 0,6840EUR | 19:30 | ||
| Hamburg | 0,6876EUR | 08:07 | ||
| Hannover | 0,6858EUR | 17:25 | ||
| München | 0,6942EUR | 08:41 | ||
| Frankfurt | 0,6848EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,70 | +8,73 | -23,55 | +52,90 | +35,38 | -18,16 |
| Volatilität [%] | 49,20 | 129,09 | 75,79 | 67,78 | 54,89 | 49,29 |
| Sharpe-Ratio | 8,846 | 1,297 | -0,3723 | 0,9205 | 0,4159 | 0,1249 |
| Hoch | 0,7080 | 0,7080 | 0,9470 | 0,9910 | 0,9910 | 0,9910 |
| Tief | 0,6230 | 0,4840 | 0,4840 | 0,3660 | 0,2690 | 0,2690 |
| Hist. Kurs | 0,6360 | 0,6300 | 0,8960 | 0,4480 | 0,5060 | 0,8370 |
| ∅-Preis | 0,6454 | 0,6406 | 0,7229 | 0,6834 | 0,4803 | 0,5326 |
| ∅-Volumen | 1,43 Tsd. | 2,69 Tsd. | 4,17 Tsd. | 5,66 Tsd. | 3,21 Tsd. | 2,70 Tsd. |
| Max. Verlust [%] | -0,4717 | -23,17 | -47,05 | -50,26 | -50,26 | -69,49 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 120 | 142 | 546 | 1.090 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 175 | 205 | 785 | 1.559 |
Quotes
- Geld (20:42)0,6850
- Brief (20:42)0,7030
- Spread (in %)0,0180 (2,63 %)
- Geld Stk.146.628
- Brief Stk.146.628
Kursdaten
- Eröffnungskurs0,6980
- Tageshoch0,6980
- Tagestief0,6770
- Kurs (20:03)0,6850
- Umsatz EUR321,95
- Gehand. Stk.470
Kursdaten Vortag
- Vortag-Eröffnung0,6970
- Vortag-Hoch0,7080
- Vortag-Tief0,6810
- Vortag-Schlusskurs0,6820
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}