Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJWährung: EUR
0,6960 EUR
0 %
0
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7002EUR | 13.02. | 14.207 | 9.947,74 |
| Stuttgart | 0,7002EUR | 13.02. | 10.000 | 7.002,00 |
| L&S | 0,6960EUR | 13.02. | 1.248 | 868,61 |
| Quotrix | 0,7004EUR | 13.02. | 90 | 63,04 |
| Düsseldorf | 0,6988EUR | 13.02. | ||
| Frankfurt | 0,6882EUR | 13.02. | ||
| Hamburg | 0,7086EUR | 13.02. | ||
| Hannover | 0,7002EUR | 13.02. | ||
| München | 0,7064EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -10,54 | -15,23 | +78,92 | +35,41 | -12,45 |
| Volatilität [%] | 34,55 | 101,50 | 58,71 | 58,22 | 50,74 | 46,72 |
| Sharpe-Ratio | 0,7159 | -0,7595 | -0,2969 | 1,243 | 0,4100 | 0,1357 |
| Hoch | 0,7420 | 0,7980 | 0,9910 | 0,9910 | 0,9910 | 0,9910 |
| Tief | 0,5910 | 0,5650 | 0,5650 | 0,3660 | 0,2690 | 0,2690 |
| Hist. Kurs | 0,6930 | 0,7780 | 0,8210 | 0,3890 | 0,5140 | 0,7950 |
| ∅-Preis | 0,7033 | 0,7014 | 0,7856 | 0,6507 | 0,4736 | 0,5383 |
| ∅-Volumen | 675,59 | 6,43 Tsd. | 4,99 Tsd. | 5,56 Tsd. | 3,24 Tsd. | 2,66 Tsd. |
| Max. Verlust [%] | -3,601 | -27,38 | -41,93 | -41,93 | -45,19 | -70,00 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 109 | 109 | 546 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 158 | 158 | 785 | 1.632 |
Quotes
- Geld (13.02.)0,6960
- Brief (13.02.)0,7140
- Spread (in %)0,0180 (2,59 %)
- Geld Stk.143.678
- Brief Stk.143.678
Kursdaten
- Eröffnungskurs0,6960
- Tageshoch0,6990
- Tagestief0,6910
- Kurs (13.02.2026)0,6960
- Umsatz EUR868,61
- Gehand. Stk.1.248
Kursdaten Vortag
- Vortag-Eröffnung0,7220
- Vortag-Hoch0,7220
- Vortag-Tief0,6960
- Vortag-Schlusskurs0,6960
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}