Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,8982 EUR
+2,05 %
+0,0180
Börse:
Stand:
19:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,9000EUR | 09:20 | 46.112 | 41.500,80 |
| Tradegate | 0,8982EUR | 19:47 | 34.233 | 30.748,08 |
| L&S | 0,8990EUR | 19:47 | 14.185 | 12.752,32 |
| Berlin | 0,9008EUR | 09:15 | 11.985 | 10.796,09 |
| München | 0,9012EUR | 09:14 | 8.000 | 7.209,60 |
| Hannover | 0,8982EUR | 17:25 | 6.000 | 5.389,20 |
| Quotrix | 0,9094EUR | 10:57 | 5.000 | 4.547,00 |
| Stuttgart | 0,8762EUR | 07:38 | ||
| Düsseldorf | 0,8956EUR | 19:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,03 | +2,07 | +115,50 | +145,28 | +84,44 | -5,45 |
| Volatilität [%] | 34,25 | 66,45 | 58,52 | 60,67 | 58,07 | 58,14 |
| Sharpe-Ratio | -13,12 | 0,2921 | 2,743 | 1,698 | 0,5883 | 0,2305 |
| Hoch | 0,9696 | 0,9898 | 0,9898 | 0,9898 | 0,9898 | 1,070 |
| Tief | 0,8564 | 0,7904 | 0,3801 | 0,3375 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,9458 | 0,8800 | 0,4168 | 0,3662 | 0,4870 | 0,9500 |
| ∅-Preis | 0,9214 | 0,9093 | 0,6145 | 0,5104 | 0,4488 | 0,5446 |
| ∅-Volumen | 25,27 Tsd. | 45,14 Tsd. | 32,61 Tsd. | 23,10 Tsd. | 14,64 Tsd. | 14,01 Tsd. |
| Max. Verlust [%] | -6,936 | -10,98 | -17,13 | -30,72 | -52,92 | -72,22 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 30 | 159 | 602 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 47 | 233 | 867 | 1.820 |
Quotes
- Geld (20:59)0,8982
- Brief (20:59)0,9114
- Spread (in %)0,0132 (1,47 %)
- Geld Stk.5.538
- Brief Stk.5.418
Kursdaten
- Eröffnungskurs0,8688
- Tageshoch0,9092
- Tagestief0,8688
- Kurs (19:47)0,8982
- Umsatz EUR30.748,08
- Gehand. Stk.34.233
Kursdaten Vortag
- Vortag-Eröffnung0,8934
- Vortag-Hoch0,8942
- Vortag-Tief0,8564
- Vortag-Schlusskurs0,8802
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}