Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,5604 EUR
-4,77 %
-0,0281
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,5620EUR | 14.07. | 15.930 | 8.952,66 |
| L&S | 0,5660EUR | 14.07. | 7.930 | 4.488,38 |
| Tradegate | 0,5604EUR | 14.07. | 6.606 | 3.702,00 |
| Quotrix | 0,5694EUR | 14.07. | ||
| Düsseldorf | 0,5593EUR | 14.07. | ||
| Frankfurt | 0,5616EUR | 14.07. | ||
| Hamburg | 0,5718EUR | 14.07. | ||
| Hannover | 0,5605EUR | 14.07. | ||
| München | 0,5784EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | +5,98 | -29,93 | -16,28 | +42,78 | -28,67 |
| Volatilität [%] | 47,37 | 44,63 | 69,11 | 62,11 | 60,58 | 58,28 |
| Sharpe-Ratio | 8,942 | 3,027 | -0,5705 | 0,0718 | 0,4896 | 0,1603 |
| Hoch | 0,5927 | 0,5927 | 0,7998 | 0,9898 | 0,9898 | 0,9898 |
| Tief | 0,5301 | 0,4721 | 0,4721 | 0,4721 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,5501 | 0,5288 | 0,7998 | 0,6694 | 0,3925 | 0,7856 |
| ∅-Preis | 0,5677 | 0,5206 | 0,6200 | 0,7138 | 0,4971 | 0,5243 |
| ∅-Volumen | 10,92 Tsd. | 6,56 Tsd. | 20,46 Tsd. | 26,16 Tsd. | 16,24 Tsd. | 15,86 Tsd. |
| Max. Verlust [%] | -0,7086 | -9,228 | -39,98 | -51,46 | -51,46 | -64,76 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 125 | 212 | 220 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 180 | 308 | 316 | 1.469 |
Quotes
- Geld (14.07.)0,5609
- Brief (14.07.)0,5833
- Spread (in %)0,0224 (3,99 %)
- Geld Stk.8.915
- Brief Stk.8.572
Kursdaten
- Eröffnungskurs0,5800
- Tageshoch0,5800
- Tagestief0,5584
- Kurs (14.07.2026)0,5604
- Umsatz EUR3.702,00
- Gehand. Stk.6.606
Kursdaten Vortag
- Vortag-Eröffnung0,5876
- Vortag-Hoch0,5893
- Vortag-Tief0,5675
- Vortag-Schlusskurs0,5885
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}