Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,5980 EUR
+2,19 %
+0,0128
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5980EUR | 04.07. | 76.190 | 45.561,62 |
| L&S | 0,5950EUR | 04.07. | 14.469 | 8.609,06 |
| München | 0,6084EUR | 04.07. | 2.000 | 1.216,80 |
| Quotrix | 0,5934EUR | 04.07. | ||
| Stuttgart | 0,5874EUR | 04.07. | ||
| Berlin | 0,5872EUR | 04.07. | ||
| Düsseldorf | 0,5962EUR | 04.07. | ||
| Frankfurt | 0,5890EUR | 04.07. | ||
| Hannover | 0,6028EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | +19,62 | +52,94 | +84,11 | -5,74 | -48,15 |
| Volatilität [%] | 44,25 | 74,01 | 58,82 | 58,24 | 56,83 | 58,42 |
| Sharpe-Ratio | 3,623 | 3,129 | 1,675 | 1,291 | 0,2154 | 0,0315 |
| Hoch | 0,6228 | 0,6236 | 0,6236 | 0,6236 | 0,6734 | 1,270 |
| Tief | 0,5600 | 0,4801 | 0,3375 | 0,3030 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,5798 | 0,4999 | 0,3910 | 0,3248 | 0,6344 | 1,153 |
| ∅-Preis | 0,5809 | 0,5546 | 0,4355 | 0,4112 | 0,4305 | 0,5522 |
| ∅-Volumen | 28,58 Tsd. | 41,81 Tsd. | 16,87 Tsd. | 14,57 Tsd. | 11,83 Tsd. | 12,50 Tsd. |
| Max. Verlust [%] | -3,415 | -13,25 | -17,13 | -30,72 | -58,15 | -78,13 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 30 | 159 | 763 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 47 | 233 | 1.093 | 1.809 |
Quotes
- Geld (04.07.)0,5978
- Brief (04.07.)0,6176
- Spread (in %)0,0198 (3,31 %)
- Geld Stk.8.434
- Brief Stk.8.161
Kursdaten
- Eröffnungskurs0,5934
- Tageshoch0,6228
- Tagestief0,5874
- Kurs (04.07.2025)0,5980
- Umsatz EUR45.561,62
- Gehand. Stk.76.190
Kursdaten Vortag
- Vortag-Eröffnung0,5950
- Vortag-Hoch0,5998
- Vortag-Tief0,5852
- Vortag-Schlusskurs0,5852
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}