Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,6302 EUR
+4,95 %
+0,0297
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,5990EUR | 10:08 | ||
| Quotrix | 0,6294EUR | 07:27 | ||
| Stuttgart | 0,6063EUR | 09:46 | ||
| Düsseldorf | 0,6006EUR | 09:30 | ||
| Hamburg | 0,5701EUR | 09:45 | ||
| Hannover | 0,5997EUR | 09:10 | ||
| Tradegate | 0,6302EUR | 08.09. | 24.852 | 15.661,73 |
| Frankfurt | 0,6301EUR | 08.09. | 100 | 63,01 |
| München | 0,6302EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,56 | +13,51 | -5,46 | -35,23 | +80,06 | -15,16 |
| Volatilität [%] | 58,23 | 67,58 | 51,93 | 61,79 | 61,03 | 58,47 |
| Sharpe-Ratio | 10,97 | 2,402 | 0,0091 | -0,4202 | 0,5884 | 0,2035 |
| Hoch | 0,6567 | 0,6567 | 0,7062 | 0,9844 | 0,9898 | 0,9898 |
| Tief | 0,5688 | 0,5000 | 0,4721 | 0,4721 | 0,2778 | 0,2778 |
| Hist. Kurs | 0,5700 | 0,5552 | 0,6666 | 0,9730 | 0,3500 | 0,7428 |
| ∅-Preis | 0,6039 | 0,5766 | 0,5815 | 0,6732 | 0,5072 | 0,5191 |
| ∅-Volumen | 5,34 Tsd. | 6,95 Tsd. | 10,14 Tsd. | 19,80 Tsd. | 16,29 Tsd. | 15,95 Tsd. |
| Max. Verlust [%] | -2,437 | -10,73 | -31,23 | -50,67 | -51,46 | -62,60 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 110 | 252 | 253 | 982 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 159 | 364 | 365 | 1.406 |
Quotes
- Geld (10:38)0,6008
- Brief (10:38)0,6239
- Spread (in %)0,0231 (3,84 %)
- Geld Stk.8.322
- Brief Stk.8.001
Kursdaten
- Eröffnungskurs0,6243
- Tageshoch0,6567
- Tagestief0,6243
- Kurs (08.09.2026)0,6302
- Umsatz EUR15.661,73
- Gehand. Stk.24.852
Kursdaten Vortag
- Vortag-Eröffnung0,6145
- Vortag-Hoch0,6145
- Vortag-Tief0,5952
- Vortag-Schlusskurs0,6005
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}