Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJWährung: EUR
0,9094 EUR
+4,00 %
+0,0350
Börse:
Stand:
10:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,9000EUR | 09:20 | 46.112 | 41.500,80 |
| Tradegate | 0,8982EUR | 16:18 | 33.753 | 30.316,94 |
| L&S | 0,8990EUR | 18:53 | 14.185 | 12.752,32 |
| Berlin | 0,9008EUR | 09:15 | 11.985 | 10.796,09 |
| München | 0,9012EUR | 09:14 | 8.000 | 7.209,60 |
| Hannover | 0,8982EUR | 17:25 | 6.000 | 5.389,20 |
| Quotrix | 0,9094EUR | 10:57 | 5.000 | 4.547,00 |
| Stuttgart | 0,8762EUR | 07:38 | ||
| Düsseldorf | 0,8956EUR | 16:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | +5,89 | +116,16 | +144,79 | +80,65 | -6,73 |
| Volatilität [%] | 55,64 | 64,30 | 56,10 | 50,13 | 44,28 | 44,17 |
| Sharpe-Ratio | -5,940 | 0,5984 | 2,803 | 1,914 | 0,5875 | 0,1276 |
| Hoch | 0,9588 | 0,9896 | 0,9896 | 0,9896 | 0,9896 | 0,9950 |
| Tief | 0,8744 | 0,8058 | 0,3855 | 0,3464 | 0,2782 | 0,2782 |
| Hist. Kurs | 0,9226 | 0,8588 | 0,4207 | 0,3715 | 0,5034 | 0,9750 |
| ∅-Preis | 0,9229 | 0,9064 | 0,6193 | 0,5125 | 0,4506 | 0,5535 |
| ∅-Volumen | 282,90 | 4,46 Tsd. | 1,25 Tsd. | 1,05 Tsd. | 643,17 | 635,55 |
| Max. Verlust [%] | -7,686 | -11,64 | -17,11 | -27,00 | -52,64 | -72,04 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 28 | 152 | 611 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 43 | 227 | 888 | 1.820 |
Quotes
- Geld (16:18)0,8984
- Brief (16:18)0,9114
- Spread (in %)0,0130 (1,45 %)
- Geld Stk.5.000
- Brief Stk.3.900
Kursdaten
- Eröffnungskurs0,8932
- Tageshoch0,9094
- Tagestief0,8932
- Kurs (10:57)0,9094
- Umsatz EUR4.547,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung0,8744
- Vortag-Hoch0,8744
- Vortag-Tief0,8744
- Vortag-Schlusskurs0,8744
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}