Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJWährung: EUR
0,7004 EUR
-1,90 %
-0,0136
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7002EUR | 13.02. | 14.207 | 9.947,74 |
| Stuttgart | 0,7002EUR | 13.02. | 10.000 | 7.002,00 |
| L&S | 0,6960EUR | 13.02. | 1.248 | 868,61 |
| Quotrix | 0,7004EUR | 13.02. | 90 | 63,04 |
| Düsseldorf | 0,6988EUR | 13.02. | ||
| Frankfurt | 0,6882EUR | 13.02. | ||
| Hamburg | 0,7086EUR | 13.02. | ||
| Hannover | 0,7002EUR | 13.02. | ||
| München | 0,7064EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -10,69 | -15,33 | +74,66 | +32,00 | -15,10 |
| Volatilität [%] | 57,67 | 94,67 | 54,68 | 54,38 | 46,16 | 44,65 |
| Sharpe-Ratio | 0,8209 | -0,9090 | -0,3672 | 1,257 | 0,3866 | 0,1069 |
| Hoch | 0,7484 | 0,7842 | 0,9896 | 0,9896 | 0,9896 | 0,9896 |
| Tief | 0,6682 | 0,5600 | 0,5600 | 0,3855 | 0,2782 | 0,2782 |
| Hist. Kurs | 0,6954 | 0,7842 | 0,8272 | 0,4010 | 0,5306 | 0,8250 |
| ∅-Preis | 0,7135 | 0,7151 | 0,8002 | 0,6651 | 0,4826 | 0,5485 |
| ∅-Volumen | 564,31 | 745,54 | 1,15 Tsd. | 853,33 | 631,26 | 612,50 |
| Max. Verlust [%] | -6,414 | -26,04 | -41,39 | -41,39 | -48,90 | -71,32 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 109 | 109 | 540 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 158 | 158 | 785 | 1.634 |
Quotes
- Geld (13.02.)0,6946
- Brief (13.02.)0,7140
- Spread (in %)0,0194 (2,79 %)
- Geld Stk.93.393
- Brief Stk.93.393
Kursdaten
- Eröffnungskurs0,7024
- Tageshoch0,7186
- Tagestief0,7004
- Kurs (13.02.2026)0,7004
- Umsatz EUR63,04
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung0,7140
- Vortag-Hoch0,7140
- Vortag-Tief0,7140
- Vortag-Schlusskurs0,7140
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}