Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,6301 EUR
+6,69 %
+0,0395
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,5990EUR | 10:08 | ||
| Quotrix | 0,6294EUR | 07:27 | ||
| Stuttgart | 0,6063EUR | 09:46 | ||
| Düsseldorf | 0,6006EUR | 09:30 | ||
| Hamburg | 0,5701EUR | 09:45 | ||
| Hannover | 0,5997EUR | 09:10 | ||
| Tradegate | 0,6302EUR | 08.09. | 24.852 | 15.661,73 |
| Frankfurt | 0,6301EUR | 08.09. | 100 | 63,01 |
| München | 0,6302EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,11 | +13,96 | -6,07 | -35,04 | +80,03 | -11,27 |
| Volatilität [%] | 63,43 | 55,47 | 44,95 | 50,81 | 51,60 | 49,23 |
| Sharpe-Ratio | 10,53 | 2,840 | -0,0909 | -0,6280 | 0,5954 | 0,1585 |
| Hoch | 0,6301 | 0,6301 | 0,6859 | 0,9700 | 0,9926 | 0,9926 |
| Tief | 0,5671 | 0,5142 | 0,4677 | 0,4677 | 0,2851 | 0,2851 |
| Hist. Kurs | 0,5671 | 0,5529 | 0,6708 | 0,9700 | 0,3500 | 0,7101 |
| ∅-Preis | 0,5979 | 0,5710 | 0,5752 | 0,6695 | 0,5044 | 0,5169 |
| ∅-Volumen | 12,60 | 557,12 | 524,51 | 2,16 Tsd. | 2,20 Tsd. | 2,69 Tsd. |
| Max. Verlust [%] | -2,089 | -8,576 | -29,79 | -50,35 | -51,48 | -61,73 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 109 | 252 | 253 | 980 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 154 | 364 | 365 | 1.405 |
Quotes
- Geld (09:59)0,6012
- Brief (09:59)0,6254
- Spread (in %)0,0242 (4,03 %)
- Geld Stk.1.680
- Brief Stk.1.680
Kursdaten
- Eröffnungskurs0,6299
- Tageshoch0,6301
- Tagestief0,6299
- Kurs (08.09.2026)0,6301
- Umsatz EUR63,01
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung0,5906
- Vortag-Hoch0,5906
- Vortag-Tief0,5906
- Vortag-Schlusskurs0,5906
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}