Sino Biopharmaceutical Ltd.
Reg.Subdivided Shares HD -,025
ISIN: KYG8167W1380WKN: A0CBDJSymbol: SMZ1Währung: EUR
0,6848 EUR
+7,74 %
+0,0492
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6978EUR | 14:03 | 22.564 | 15.745,16 |
| Quotrix | 0,6896EUR | 19:27 | 500 | 344,80 |
| L&S | 0,6850EUR | 20:03 | 470 | 321,95 |
| Stuttgart | 0,6854EUR | 20:16 | ||
| Düsseldorf | 0,6840EUR | 19:30 | ||
| Hamburg | 0,6876EUR | 08:07 | ||
| Hannover | 0,6858EUR | 17:25 | ||
| München | 0,6942EUR | 08:41 | ||
| Frankfurt | 0,6848EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,39 | +5,35 | -23,67 | +50,41 | +32,97 | -17,80 |
| Volatilität [%] | 66,91 | 47,30 | 57,67 | 57,36 | 51,70 | 48,52 |
| Sharpe-Ratio | 7,663 | 1,434 | -0,6963 | 0,9582 | 0,4023 | 0,1225 |
| Hoch | 0,6848 | 0,6848 | 0,9494 | 0,9926 | 0,9926 | 0,9926 |
| Tief | 0,6210 | 0,6130 | 0,6130 | 0,3748 | 0,2851 | 0,2851 |
| Hist. Kurs | 0,6318 | 0,6500 | 0,8972 | 0,4553 | 0,5150 | 0,8331 |
| ∅-Preis | 0,6424 | 0,6500 | 0,7324 | 0,6910 | 0,4861 | 0,5390 |
| ∅-Volumen | 519,24 | 2,90 Tsd. | 3,90 Tsd. | 2,16 Tsd. | 2,76 Tsd. | |
| Max. Verlust [%] | -2,756 | -9,302 | -34,01 | -37,92 | -46,35 | -69,48 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 120 | 142 | 546 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 175 | 205 | 785 | 1.564 |
Quotes
- Geld (14:07)0,6868
- Brief (14:07)0,7144
- Spread (in %)0,0276 (4,02 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs0,6848
- Tageshoch0,6848
- Tagestief0,6848
- Kurs (01.04.2026)0,6848
Kursdaten Vortag
- Vortag-Eröffnung0,6356
- Vortag-Hoch0,6356
- Vortag-Tief0,6356
- Vortag-Schlusskurs0,6356
Stammdaten
- WertpapiertypAktie
- ISINKYG8167W1380
- WKNA0CBDJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8167W1380%2Fsino-biopharmaceutical-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sino Biopharmaceutical Ltd.","params":{"isin":"KYG8167W1380","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}