JD.com Inc.
Registered Shares A o.N.
ISIN: KYG8208B1014WKN: A2P5N8Währung: EUR
13,59 EUR
-1,88 %
-0,26
Börse:
Stand:
20.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8208B1014%2Fjd-com-inc%2F"},"main_instrument":{"label":"JD.com Inc.","params":{"isin":"KYG8208B1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,71EUR | 20.06. | 9.301 | 127.535,31 |
| Frankfurt | 13,65EUR | 20.06. | 2.483 | 33.897,92 |
| Stuttgart | 13,62EUR | 20.06. | 2.325 | 31.671,15 |
| L&S | 13,59EUR | 20.06. | 1.029 | 13.979,99 |
| Quotrix | 13,94EUR | 20.06. | 150 | 2.091,60 |
| Berlin | 14,00EUR | 20.06. | 84 | 1.176,00 |
| München | 13,82EUR | 20.06. | 3 | 41,47 |
| Düsseldorf | 13,58EUR | 20.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,43 | -10,10 | -19,93 | +0,86 | -55,29 | |
| Volatilität [%] | 23,85 | 22,72 | 47,26 | 50,71 | 49,46 | |
| Sharpe-Ratio | -6,947 | -4,355 | -0,6970 | 0,2671 | -0,3103 | |
| Hoch | 14,61 | 15,39 | 22,16 | 22,16 | 33,60 | |
| Tief | 13,58 | 13,58 | 13,58 | 10,79 | 9,520 | |
| Hist. Kurs | 14,22 | 15,11 | 16,97 | 13,47 | 30,39 | |
| ∅-Preis | 14,18 | 14,48 | 17,20 | 16,04 | 17,91 | |
| ∅-Volumen | 56,55 Tsd. | 123,64 Tsd. | 92,35 Tsd. | 51,78 Tsd. | 26,40 Tsd. | |
| Max. Verlust [%] | -3,740 | -8,377 | -32,77 | -35,60 | -69,37 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 65 | 176 | 717 | |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 94 | 258 | 1.029 |
Quotes
- Geld (20.06.)13,59
- Brief (20.06.)13,75
- Spread (in %)0,1620 (1,19 %)
- Geld Stk.1.445
- Brief Stk.1.445
Kursdaten
- Eröffnungskurs13,85
- Tageshoch13,98
- Tagestief13,58
- Kurs (20.06.2025)13,59
- Umsatz EUR13.979,99
- Gehand. Stk.1.029
Kursdaten Vortag
- Vortag-Eröffnung14,09
- Vortag-Hoch14,09
- Vortag-Tief13,68
- Vortag-Schlusskurs13,85
Stammdaten
- WertpapiertypAktie
- ISINKYG8208B1014
- WKNA2P5N8
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8208B1014%2Fjd-com-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD.com Inc.","params":{"isin":"KYG8208B1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}