WhiteFiber Inc.
Registered Shares
ISIN: KYG961151035WKN: A412UJSymbol: D41Währung: EUR
7,400 EUR
-12,43 %
-1,050
Börse:
Stand:
13:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG961151035%2Fwhitefiber-inc%2F"},"main_instrument":{"label":"WhiteFiber Inc.","params":{"isin":"KYG961151035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,400EUR | 13:15 | 3.727 | 27.579,80 |
| Frankfurt | 8,700EUR | 12:43 | 441 | 3.836,70 |
| München | 8,600EUR | 10:16 | 300 | 2.580,00 |
| Quotrix | 7,650EUR | 13:06 | 174 | 1.331,10 |
| Düsseldorf | 8,450EUR | 12:30 | ||
| Hamburg | 8,500EUR | 09:10 | ||
| Hannover | 8,400EUR | 08:16 | ||
| L&S | 7,400EUR | 13:21 | ||
| Stuttgart | 8,600EUR | 10:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,86 | -47,14 | -59,34 | |||
| Volatilität [%] | 222,22 | 139,63 | 130,87 | |||
| Sharpe-Ratio | -2,054 | -3,608 | -0,4716 | |||
| Hoch | 9,450 | 14,50 | 41,00 | |||
| Tief | 6,650 | 6,650 | 6,650 | |||
| Hist. Kurs | 9,350 | 14,00 | 18,20 | |||
| ∅-Preis | 8,190 | 10,03 | 20,52 | |||
| ∅-Volumen | 108,96 Tsd. | 102,11 Tsd. | 132,70 Tsd. | |||
| Max. Verlust [%] | -25,13 | -50,00 | -81,96 | |||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 100 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 140 |
Quotes
- Geld (13:20)7,450
- Brief (13:20)7,550
- Spread (in %)0,1000 (1,34 %)
- Geld Stk.230
- Brief Stk.220
Kursdaten
- Eröffnungskurs8,500
- Tageshoch8,800
- Tagestief7,150
- Kurs (13:15)7,400
- Umsatz EUR27.579,80
- Gehand. Stk.3.727
Kursdaten Vortag
- Vortag-Eröffnung8,100
- Vortag-Hoch8,600
- Vortag-Tief7,800
- Vortag-Schlusskurs8,450
Stammdaten
- WertpapiertypAktie
- ISINKYG961151035
- WKNA412UJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG961151035%2Fwhitefiber-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WhiteFiber Inc.","params":{"isin":"KYG961151035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}