WhiteFiber Inc.
Registered Shares
ISIN: KYG961151035WKN: A412UJSymbol: D41Währung: EUR
26,80 EUR
-16,25 %
-5,20
Börse:
Stand:
21:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG961151035%2Fwhitefiber-inc%2F"},"main_instrument":{"label":"WhiteFiber Inc.","params":{"isin":"KYG961151035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,80EUR | 21:51 | 7.591 | 203.438,80 |
| L&S | 27,60EUR | 23:00 | 200 | 5.520,00 |
| Hamburg | 27,40EUR | 19:11 | 145 | 3.973,00 |
| Stuttgart | 32,60EUR | 15:16 | 100 | 3.260,00 |
| Quotrix | 27,80EUR | 22:01 | 86 | 2.390,80 |
| Düsseldorf | 31,80EUR | 12:31 | ||
| München | 33,00EUR | 09:15 | ||
| Frankfurt | 33,00EUR | 13.07. | 15 | 495,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,84 | +27,62 | +70,70 | |||
| Volatilität [%] | 106,91 | 157,55 | 122,91 | |||
| Sharpe-Ratio | 3,343 | 3,818 | 1,723 | |||
| Hoch | 35,20 | 41,00 | 41,00 | |||
| Tief | 26,80 | 21,00 | 9,400 | |||
| Hist. Kurs | 30,40 | 21,00 | 15,70 | |||
| ∅-Preis | 32,40 | 31,75 | 19,19 | |||
| ∅-Volumen | 116,67 Tsd. | 140,67 Tsd. | 61,86 Tsd. | |||
| Max. Verlust [%] | -8,046 | -29,38 | -49,73 | |||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 69 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 100 |
Quotes
- Geld (22:01)26,80
- Brief (22:01)28,20
- Spread (in %)1,400 (5,22 %)
- Geld Stk.70
- Brief Stk.60
Kursdaten
- Eröffnungskurs31,80
- Tageshoch32,60
- Tagestief26,80
- Kurs (21:51)26,80
- Umsatz EUR203.438,80
- Gehand. Stk.7.591
Kursdaten Vortag
- Vortag-Eröffnung33,40
- Vortag-Hoch34,40
- Vortag-Tief30,80
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINKYG961151035
- WKNA412UJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG961151035%2Fwhitefiber-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WhiteFiber Inc.","params":{"isin":"KYG961151035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}