WhiteFiber Inc. Aktie - Aktienkurs - KYG961151035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG961151035%2Fwhitefiber-inc%2F"},"main_instrument":{"label":"WhiteFiber Inc.","params":{"isin":"KYG961151035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,40EUR	10:11	1.851	37.760,40
Stuttgart	21,40EUR	09:39	150	3.210,00
Hamburg	21,60EUR	09:31	17	367,20
Frankfurt	21,00EUR	09:55
München	21,00EUR	09:15
Düsseldorf	20,80EUR	09:31
L&S	20,40EUR	10:11
Quotrix	18,40EUR	07:27

Statistiken

	7 Tage	1 Monat
Performance [%]	+66,15	+86,21
Volatilität [%]	162,49	105,99
Sharpe-Ratio	10,65	5,605
Hoch	21,60	21,60
Tief	12,60	11,50
Hist. Kurs	13,00	11,60
∅-Preis	16,40	14,29
∅-Volumen	150,37 Tsd.	57,82 Tsd.
Max. Verlust [%]	-6,011	-16,33
Max. Verlustperiode (Handelstage)	2	6
Max. Verlustperiode (Kalendertage)	2	8

Quotes

Geld (10:11)20,40
Brief (10:11)21,00
Spread (in %)0,6000 (2,94 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs21,00
Tageshoch22,00
Tagestief20,40
Kurs (10:11)20,40
Umsatz EUR37.760,40
Gehand. Stk.1.851

Kursdaten Vortag

Vortag-Eröffnung17,50
Vortag-Hoch18,20
Vortag-Tief17,10
Vortag-Schlusskurs18,20

Stammdaten

WertpapiertypAktie
ISINKYG961151035
WKNA412UJ
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG961151035%2Fwhitefiber-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WhiteFiber Inc.","params":{"isin":"KYG961151035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}