WhiteFiber Inc.
Registered Shares
ISIN: KYG961151035WKN: A412UJSymbol: D41Währung: EUR
8,450 EUR
+3,05 %
+0,250
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG961151035%2Fwhitefiber-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WhiteFiber Inc.","params":{"isin":"KYG961151035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,400EUR | 13:15 | 3.727 | 27.579,80 |
| Frankfurt | 8,700EUR | 12:43 | 441 | 3.836,70 |
| München | 8,600EUR | 10:16 | 300 | 2.580,00 |
| Quotrix | 7,650EUR | 13:06 | 174 | 1.331,10 |
| Düsseldorf | 8,450EUR | 12:30 | ||
| Hamburg | 8,500EUR | 09:10 | ||
| Hannover | 8,400EUR | 08:16 | ||
| L&S | 7,400EUR | 13:25 | ||
| Stuttgart | 8,600EUR | 10:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | -38,32 | -50,87 | |||
| Volatilität [%] | 105,28 | 102,83 | 126,06 | |||
| Sharpe-Ratio | -1,057 | -5,445 | -0,4988 | |||
| Hoch | 9,300 | 14,20 | 39,60 | |||
| Tief | 7,050 | 7,050 | 7,050 | |||
| Hist. Kurs | 8,400 | 13,70 | 17,20 | |||
| ∅-Preis | 8,190 | 10,06 | 20,27 | |||
| ∅-Volumen | 1,25 Tsd. | 283,27 | 78,16 | |||
| Max. Verlust [%] | -11,56 | -44,96 | -80,58 | |||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 98 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 138 |
Quotes
- Geld (13:18)7,350
- Brief (13:18)7,600
- Spread (in %)0,2500 (3,40 %)
- Geld Stk.820
- Brief Stk.820
Kursdaten
- Eröffnungskurs8,450
- Tageshoch8,550
- Tagestief8,450
- Kurs (12:30)8,450
Kursdaten Vortag
- Vortag-Eröffnung7,900
- Vortag-Hoch8,300
- Vortag-Tief7,600
- Vortag-Schlusskurs8,200
Stammdaten
- WertpapiertypAktie
- ISINKYG961151035
- WKNA412UJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG961151035%2Fwhitefiber-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WhiteFiber Inc.","params":{"isin":"KYG961151035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}