WhiteFiber Inc.
Registered Shares
ISIN: KYG961151035WKN: A412UJWährung: EUR
18,40 EUR
+6,36 %
+1,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG961151035%2Fwhitefiber-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WhiteFiber Inc.","params":{"isin":"KYG961151035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,80EUR | 10:49 | 2.022 | 42.057,60 |
| Stuttgart | 20,60EUR | 10:17 | 150 | 3.090,00 |
| Hamburg | 21,60EUR | 09:31 | 17 | 367,20 |
| Düsseldorf | 20,80EUR | 09:31 | ||
| Frankfurt | 21,00EUR | 09:55 | ||
| München | 21,00EUR | 09:15 | ||
| L&S | 20,20EUR | 10:44 | ||
| Quotrix | 18,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +28,67 | +58,62 | ||||
| Volatilität [%] | 160,03 | 104,23 | ||||
| Sharpe-Ratio | 8,118 | 5,444 | ||||
| Hoch | 19,00 | 19,00 | ||||
| Tief | 14,30 | 11,60 | ||||
| Hist. Kurs | 14,30 | 11,60 | ||||
| ∅-Preis | 16,70 | 14,38 | ||||
| ∅-Volumen | 874,02 | 327,89 | ||||
| Max. Verlust [%] | -8,947 | -16,22 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 7 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 12 |
Quotes
- Geld (10:44)20,20
- Brief (10:44)20,80
- Spread (in %)0,6000 (2,97 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs18,40
- Tageshoch18,40
- Tagestief18,40
- Kurs (07:27)18,40
Kursdaten Vortag
- Vortag-Eröffnung17,30
- Vortag-Hoch17,30
- Vortag-Tief17,30
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINKYG961151035
- WKNA412UJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG961151035%2Fwhitefiber-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WhiteFiber Inc.","params":{"isin":"KYG961151035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}