WhiteFiber Inc. Aktie - Aktienkurs - KYG961151035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG961151035%2Fwhitefiber-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"WhiteFiber Inc.","params":{"isin":"KYG961151035","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,80EUR	21:51	7.591	203.438,80
L&S	27,60EUR	23:00	200	5.520,00
Hamburg	27,40EUR	19:11	145	3.973,00
Stuttgart	32,60EUR	15:16	100	3.260,00
Quotrix	27,80EUR	22:01	86	2.390,80
Düsseldorf	31,80EUR	12:31
Frankfurt	32,80EUR	22:56
München	33,00EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-7,43	+23,42	+73,42
Volatilität [%]	111,66	135,88	122,40
Sharpe-Ratio	4,357	3,667	1,687
Hoch	34,40	39,80	39,80
Tief	27,40	21,20	9,150
Hist. Kurs	29,60	22,20	15,80
∅-Preis	32,04	31,34	18,93
∅-Volumen	615,52	610,95	610,24
Max. Verlust [%]	-7,558	-25,95	-49,73
Max. Verlustperiode (Handelstage)	2	15	69
Max. Verlustperiode (Kalendertage)	4	21	100

Kursdaten

Eröffnungskurs31,60
Tageshoch31,60
Tagestief27,40
Kurs (19:11)27,40
Umsatz EUR3.973,00
Gehand. Stk.145

Kursdaten Vortag

Vortag-Eröffnung31,60
Vortag-Hoch33,00
Vortag-Tief31,60
Vortag-Schlusskurs31,80

Stammdaten

WertpapiertypAktie
ISINKYG961151035
WKNA412UJ
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG961151035%2Fwhitefiber-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WhiteFiber Inc.","params":{"isin":"KYG961151035","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}