WhiteFiber Inc.
Registered Shares
ISIN: KYG961151035WKN: A412UJWährung: EUR
8,600 EUR
+0,58 %
+0,050
Börse:
Stand:
10:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG961151035%2Fwhitefiber-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WhiteFiber Inc.","params":{"isin":"KYG961151035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,400EUR | 13:15 | 3.727 | 27.579,80 |
| Frankfurt | 8,700EUR | 12:43 | 441 | 3.836,70 |
| München | 8,600EUR | 10:16 | 300 | 2.580,00 |
| Quotrix | 7,650EUR | 13:06 | 174 | 1.331,10 |
| Düsseldorf | 8,450EUR | 12:30 | ||
| Hamburg | 8,500EUR | 09:10 | ||
| Hannover | 8,400EUR | 08:16 | ||
| L&S | 7,400EUR | 13:25 | ||
| Stuttgart | 8,600EUR | 10:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | -38,13 | -52,22 | |||
| Volatilität [%] | 208,28 | 124,84 | 130,42 | |||
| Sharpe-Ratio | 1,141 | -4,092 | -0,4707 | |||
| Hoch | 9,250 | 14,40 | 40,20 | |||
| Tief | 6,600 | 6,600 | 6,600 | |||
| Hist. Kurs | 8,350 | 13,90 | 18,00 | |||
| ∅-Preis | 7,960 | 9,868 | 20,18 | |||
| ∅-Volumen | 20,76 Tsd. | 8,88 Tsd. | 13,20 Tsd. | |||
| Max. Verlust [%] | -17,37 | -50,36 | -82,22 | |||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 100 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 140 |
Quotes
- Geld (13:10)7,450
- Brief (13:10)7,600
- Spread (in %)0,1500 (2,01 %)
- Geld Stk.288
- Brief Stk.275
Kursdaten
- Eröffnungskurs8,500
- Tageshoch8,600
- Tagestief8,500
- Kurs (10:48)8,600
Kursdaten Vortag
- Vortag-Eröffnung7,950
- Vortag-Hoch8,550
- Vortag-Tief7,700
- Vortag-Schlusskurs8,550
Stammdaten
- WertpapiertypAktie
- ISINKYG961151035
- WKNA412UJ
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG961151035%2Fwhitefiber-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WhiteFiber Inc.","params":{"isin":"KYG961151035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}