RTL Group S.A.
Actions au Porteur o.N.
ISIN: LU0061462528WKN: 861149Symbol: RRTLWährung: EUR
29,70 EUR
+0,34 %
+0,10
Börse:
Stand:
14:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F"},"main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,70EUR | 14:22 | 30.026 | 891.772,20 |
| Xetra | 29,70EUR | 14:13 | 20.369 | 604.959,30 |
| Frankfurt | 29,70EUR | 14:10 | 2.717 | 80.694,90 |
| Stuttgart | 29,75EUR | 14:15 | 923 | 27.459,25 |
| Quotrix | 29,70EUR | 14:24 | 600 | 17.820,00 |
| Hamburg | 29,35EUR | 12:28 | 463 | 13.589,05 |
| Lang & Schwarz | 29,65EUR | 14:34 | 452 | 13.401,80 |
| Hannover | 29,30EUR | 12:31 | 200 | 5.860,00 |
| Berlin | 29,65EUR | 14:18 | 50 | 1.482,50 |
| Düsseldorf | 29,30EUR | 12:31 | ||
| München | 29,60EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | -5,46 | -13,59 | -23,82 | -40,19 | -37,21 |
| Volatilität [%] | 25,69 | 37,64 | 26,50 | 23,19 | 25,35 | 29,20 |
| Sharpe-Ratio | 2,768 | -1,729 | -1,048 | -1,122 | -0,6162 | -0,2343 |
| Hoch | 29,80 | 32,85 | 37,30 | 39,92 | 54,15 | 54,15 |
| Tief | 28,85 | 28,85 | 28,85 | 28,85 | 28,85 | 26,86 |
| Hist. Kurs | 29,35 | 31,15 | 34,08 | 38,66 | 49,24 | 46,90 |
| Gehand. Stk. | 14,00 Mio. | 129,35 Mio. | 419,37 Mio. | 611,99 Mio. | 1,99 Mrd. | 5,37 Mrd. |
| Max. Verlust | -1,363 | -9,105 | -21,54 | -26,97 | -46,14 | -46,14 |
Kennzahlen
Im Geschäftsjahr 2024 hat RTL Group bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 9,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,77e | 7,81e | ||||
| 2023 | 2,750 | 2,942 | 9,31 % | 25.04.2024 | 3,10 | 11,28 |
| 2022 | 4,000 | 4,411 | 9,10 % | 27.04.2023 | 3,51 | 11,24 |
| 2021 | 5,000 | 5,261 | 11,10 % | 03.05.2022 | 8,41 | 5,54 |
| 2020 | 3,000 | 3,604 | 6,37 % | 04.05.2021 | 3,20 | 12,42 |
| 2019 | 09.04.2020 | 4,87 | 9,03 |
Termine
RTL Group
29,70 +0,34%08.05. Quartalszahlen Q1
Quotes
- Geld (14:23)29,65
- Brief (14:13)29,75
- Spread (in %)0,1000 (0,34 %)
- Geld Stk.2.015
- Brief Stk.1.397
Kursdaten
- Eröffnungskurs29,65
- Tageshoch29,75
- Tagestief29,30
- Kurs (14:13)29,70
- Umsatz EUR604.959,30
- Gehand. Stk.20.369
Kursdaten Vortag
- Vortag-Eröffnung29,15
- Vortag-Hoch29,80
- Vortag-Tief29,10
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINLU0061462528
- WKN861149
- Gründungsjahr2000
- Geschäftsjahr31.12.
- BranchenBroadcasting, Medien / Entertainment
Fundamentaldaten
- Marktkapital.4,60 Mrd. EUR
- Aktienanzahl154,79 Mio.
- Eigenkapital191,90 Mio. EUR
- Mitarbeiterzahl9.590
- Hauptversammlung24.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0061462528%2Frtl-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RTL Group","params":{"isin":"LU0061462528","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}