Kernel Holding S.A. Aktie - Aktienkurs - LU0327357389

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0327357389%2Fkernel-holding-s-a%2F"},"main_instrument":{"label":"Kernel Holding S.A.","params":{"isin":"LU0327357389","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	5,230EUR	15:54	2.065	10.799,95
Quotrix	5,450EUR	16:22	1.020	5.559,00
Hamburg	5,320EUR	12:35	200	1.064,00
München	5,270EUR	15:21	200	1.054,00
L&S	5,210EUR	16:36	100	521,00
Düsseldorf	5,090EUR	12:31
Hannover	5,040EUR	08:01
Stuttgart	5,220EUR	16:18
Berlin	4,815EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,76	+10,15	+29,60	+42,94	+36,96	-54,77
Volatilität [%]	43,73	37,40	49,86	86,92	74,94	74,96
Sharpe-Ratio	-2,433	2,558	1,082	0,7584	0,4650	0,1297
Hoch	5,330	5,420	5,460	7,300	7,300	18,86
Tief	4,845	4,630	3,905	3,000	1,301	1,301
Hist. Kurs	5,120	4,730	4,020	3,645	3,804	11,52
∅-Preis	4,980	4,883	4,453	4,405	3,265	5,467
∅-Volumen	1,70 Tsd.	4,00 Tsd.	2,52 Tsd.	10,56 Tsd.	4,24 Tsd.	2,73 Tsd.
Max. Verlust [%]	-5,371	-5,371	-17,05	-56,81	-67,94	-89,99
Max. Verlustperiode (Handelstage)	4	6	69	235	492	1.081
Max. Verlustperiode (Kalendertage)	6	8	97	339	708	1.550

Quotes

Geld (16:42)5,210
Brief (16:42)5,510
Spread (in %)0,3000 (5,76 %)
Geld Stk.65
Brief Stk.65

Kursdaten

Eröffnungskurs5,040
Tageshoch5,330
Tagestief5,040
Kurs (16:36)5,210
Umsatz EUR521,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung4,965
Vortag-Hoch5,330
Vortag-Tief4,955
Vortag-Schlusskurs5,030

Stammdaten

WertpapiertypAktie
ISINLU0327357389
WKNA0M7QF
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0327357389%2Fkernel-holding-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kernel Holding S.A.","params":{"isin":"LU0327357389","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}