Kernel Holding S.A. Aktie - Aktienkurs - LU0327357389

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0327357389%2Fkernel-holding-s-a%2F"},"main_instrument":{"label":"Kernel Holding S.A.","params":{"isin":"LU0327357389","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	4,455EUR	20.08.	1.070	4.766,85
Frankfurt	4,455EUR	20.08.	800	3.564,00
Hamburg	4,455EUR	20.08.	299	1.332,05
L&S	4,450EUR	20.08.	240	1.068,00
Quotrix	4,520EUR	20.08.	1	4,520
Düsseldorf	4,445EUR	20.08.
Hannover	4,455EUR	20.08.
Stuttgart	4,455EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56	+2,77	-6,41	-10,19	+50,03	-63,82
Volatilität [%]	5,841	11,35	35,86	40,90	74,40	75,20
Sharpe-Ratio	2,077	3,406	-0,2035	-0,0841	0,5206	0,0841
Hoch	4,535	4,535	5,110	5,460	7,300	14,06
Tief	4,345	4,245	3,805	3,805	1,301	1,301
Hist. Kurs	4,475	4,330	4,755	4,955	2,966	12,30
∅-Preis	4,492	4,392	4,445	4,507	3,443	4,639
∅-Volumen	1,43 Tsd.	1,71 Tsd.	1,24 Tsd.	1,79 Tsd.	4,35 Tsd.	2,86 Tsd.
Max. Verlust [%]	-0,3333	-1,376	-21,87	-27,80	-56,81	-89,99
Max. Verlustperiode (Handelstage)	1	3	122	168	381	1.227
Max. Verlustperiode (Kalendertage)	1	3	175	246	548	1.759

Quotes

Geld (20.08.)4,450
Brief (20.08.)4,580
Spread (in %)0,1300 (2,92 %)
Geld Stk.1.337
Brief Stk.1.337

Kursdaten

Eröffnungskurs4,490
Tageshoch4,520
Tagestief4,405
Kurs (20.08.2026)4,450
Umsatz EUR1.068,00
Gehand. Stk.240

Kursdaten Vortag

Vortag-Eröffnung4,500
Vortag-Hoch4,520
Vortag-Tief4,345
Vortag-Schlusskurs4,485

Stammdaten

WertpapiertypAktie
ISINLU0327357389
WKNA0M7QF
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0327357389%2Fkernel-holding-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kernel Holding S.A.","params":{"isin":"LU0327357389","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}