Kernel Holding S.A. Aktie - Aktienkurs - LU0327357389

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0327357389%2Fkernel-holding-s-a%2F"},"main_instrument":{"label":"Kernel Holding S.A.","params":{"isin":"LU0327357389","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	4,450EUR	19.10.	4.350	19.357,50
Frankfurt	4,460EUR	19.10.	1.000	4.460,00
Stuttgart	4,455EUR	19.10.	20	89,10
Hamburg	4,455EUR	19.10.
Düsseldorf	4,440EUR	19.10.
Hannover	4,455EUR	19.10.
München	4,490EUR	19.10.
L&S	4,455EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	+1,48	-2,20	+1,02	+195,82	-67,19
Volatilität [%]	6,053	14,27	32,19	39,68	71,11	75,12
Sharpe-Ratio	3,195	1,026	-0,0490	0,1673	0,8118	0,0550
Hoch	4,600	4,625	4,900	5,460	7,300	13,80
Tief	4,375	4,285	3,805	3,805	1,419	1,301
Hist. Kurs	4,430	4,390	4,555	4,410	1,506	13,58
∅-Preis	4,446	4,418	4,430	4,530	3,594	4,362
∅-Volumen	368,21	878,01	1,42 Tsd.	1,59 Tsd.	4,38 Tsd.	2,89 Tsd.
Max. Verlust [%]	-0,2245	-2,360	-17,46	-27,80	-56,81	-89,99
Max. Verlustperiode (Handelstage)	1	15	120	210	423	1.269
Max. Verlustperiode (Kalendertage)	1	21	169	304	606	1.817

Quotes

Geld (19.10.)4,455
Brief (19.10.)4,610
Spread (in %)0,1550 (3,48 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs4,450
Tageshoch4,460
Tagestief4,400
Kurs (19.10.2026)4,455

Kursdaten Vortag

Vortag-Eröffnung4,465
Vortag-Hoch4,465
Vortag-Tief4,395
Vortag-Schlusskurs4,445

Stammdaten

WertpapiertypAktie
ISINLU0327357389
WKNA0M7QF
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0327357389%2Fkernel-holding-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kernel Holding S.A.","params":{"isin":"LU0327357389","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}