Kernel Holding S.A. Aktie - Aktienkurs - LU0327357389

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0327357389%2Fkernel-holding-s-a%2F"},"main_instrument":{"label":"Kernel Holding S.A.","params":{"isin":"LU0327357389","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,550EUR	22.04.	300	1.365,00
L&S	4,535EUR	22.04.	185	838,98
Düsseldorf	4,555EUR	22.04.
Hamburg	4,640EUR	22.04.
Hannover	4,560EUR	22.04.
München	4,675EUR	22.04.
Quotrix	4,630EUR	22.04.
Stuttgart	4,545EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,84	+4,86	+6,83	-3,20	+14,75	-58,55
Volatilität [%]	7,476	31,74	46,41	54,89	74,94	74,92
Sharpe-Ratio	-14,03	2,042	0,4839	0,1829	0,4052	0,1162
Hoch	4,810	4,940	5,460	5,460	7,300	18,86
Tief	4,465	4,210	4,210	3,545	1,301	1,301
Hist. Kurs	4,620	4,325	4,245	4,685	3,952	10,94
∅-Preis	4,569	4,406	4,642	4,423	3,320	5,133
∅-Volumen	184,67	789,44	1,70 Tsd.	6,42 Tsd.	4,24 Tsd.	2,76 Tsd.
Max. Verlust [%]	-1,623	-4,318	-20,11	-30,56	-65,41	-89,99
Max. Verlustperiode (Handelstage)	4	9	83	152	456	1.142
Max. Verlustperiode (Kalendertage)	6	15	126	212	656	1.639

Quotes

Geld (22.04.)4,535
Brief (22.04.)4,750
Spread (in %)0,2150 (4,74 %)
Geld Stk.440
Brief Stk.440

Kursdaten

Eröffnungskurs4,540
Tageshoch4,750
Tagestief4,485
Kurs (22.04.2026)4,535
Umsatz EUR838,98
Gehand. Stk.185

Kursdaten Vortag

Vortag-Eröffnung4,560
Vortag-Hoch4,760
Vortag-Tief4,480
Vortag-Schlusskurs4,545

Stammdaten

WertpapiertypAktie
ISINLU0327357389
WKNA0M7QF
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0327357389%2Fkernel-holding-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kernel Holding S.A.","params":{"isin":"LU0327357389","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}