Kernel Holding S.A. Aktie - Aktienkurs - LU0327357389

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0327357389%2Fkernel-holding-s-a%2F"},"main_instrument":{"label":"Kernel Holding S.A.","params":{"isin":"LU0327357389","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	5,000EUR	19.12.	1.000	5.000,00
Quotrix	5,000EUR	19.12.	20	100,00
Berlin	4,840EUR	19.12.
Düsseldorf	4,990EUR	19.12.
Hamburg	5,050EUR	19.12.
Hannover	5,000EUR	19.12.
München	5,210EUR	19.12.
L&S	4,865EUR	19.12.
Stuttgart	5,180EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,04	+12,23	+34,58	+65,76	+33,58	-51,45
Volatilität [%]	147,26	92,14	48,08	88,56	74,94	74,98
Sharpe-Ratio	3,143	1,808	1,340	0,9532	0,4665	0,1566
Hoch	5,270	5,460	5,460	7,300	7,300	18,86
Tief	4,475	4,275	3,545	2,770	1,301	1,301
Hist. Kurs	4,545	4,335	3,615	2,935	3,642	10,02
∅-Preis	4,945	4,742	4,288	4,269	3,240	5,562
∅-Volumen	1,41 Tsd.	2,86 Tsd.	2,13 Tsd.	10,72 Tsd.	4,17 Tsd.	2,67 Tsd.
Max. Verlust [%]	-8,159	-15,34	-17,05	-56,81	-67,94	-89,99
Max. Verlustperiode (Handelstage)	2	9	69	215	492	1.061
Max. Verlustperiode (Kalendertage)	2	11	97	304	708	1.515

Quotes

Geld (19.12.)4,865
Brief (19.12.)5,290
Spread (in %)0,4250 (8,74 %)
Geld Stk.413
Brief Stk.413

Kursdaten

Eröffnungskurs4,845
Tageshoch5,010
Tagestief4,775
Kurs (19.12.2025)4,865

Kursdaten Vortag

Vortag-Eröffnung4,850
Vortag-Hoch5,150
Vortag-Tief4,735
Vortag-Schlusskurs4,840

Stammdaten

WertpapiertypAktie
ISINLU0327357389
WKNA0M7QF
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0327357389%2Fkernel-holding-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kernel Holding S.A.","params":{"isin":"LU0327357389","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}