Kernel Holding S.A. Aktie - Aktienkurs - LU0327357389

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0327357389%2Fkernel-holding-s-a%2F"},"main_instrument":{"label":"Kernel Holding S.A.","params":{"isin":"LU0327357389","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	5,280EUR	16.01.	2.819	14.884,32
Quotrix	5,320EUR	16.01.	1.000	5.320,00
Hamburg	5,130EUR	16.01.	141	723,33
L&S	5,120EUR	16.01.	3	15,36
Düsseldorf	5,110EUR	16.01.
Hannover	5,140EUR	16.01.
München	5,210EUR	16.01.
Stuttgart	5,130EUR	16.01.
Berlin	4,815EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,57	+5,79	+25,03	+48,84	+30,15	-54,04
Volatilität [%]	24,81	36,39	49,41	87,04	75,01	74,94
Sharpe-Ratio	10,85	2,409	1,084	0,8415	0,4585	0,1432
Hoch	5,390	5,420	5,460	7,300	7,300	18,86
Tief	4,820	4,630	3,905	3,000	1,301	1,301
Hist. Kurs	4,850	4,840	4,095	3,440	3,934	11,14
∅-Preis	4,913	4,852	4,425	4,384	3,259	5,493
∅-Volumen	6,82 Tsd.	3,68 Tsd.	2,46 Tsd.	10,81 Tsd.	4,24 Tsd.	2,72 Tsd.
Max. Verlust [%]	-0,3093	-4,175	-17,05	-56,81	-67,94	-89,99
Max. Verlustperiode (Handelstage)	2	6	69	231	492	1.077
Max. Verlustperiode (Kalendertage)	4	10	97	333	708	1.544

Quotes

Geld (16.01.)5,120
Brief (16.01.)5,400
Spread (in %)0,2800 (5,47 %)
Geld Stk.405
Brief Stk.405

Kursdaten

Eröffnungskurs4,940
Tageshoch5,160
Tagestief4,940
Kurs (16.01.2026)5,120
Umsatz EUR15,36
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung4,895
Vortag-Hoch5,310
Vortag-Tief4,855
Vortag-Schlusskurs4,935

Stammdaten

WertpapiertypAktie
ISINLU0327357389
WKNA0M7QF
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0327357389%2Fkernel-holding-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kernel Holding S.A.","params":{"isin":"LU0327357389","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}