Kernel Holding S.A. Aktie - Aktienkurs - LU0327357389

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0327357389%2Fkernel-holding-s-a%2F"},"main_instrument":{"label":"Kernel Holding S.A.","params":{"isin":"LU0327357389","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,835EUR	02.01.	3.752	18.140,92
Quotrix	5,170EUR	02.01.	200	1.034,00
Düsseldorf	4,750EUR	02.01.	200	950,00
L&S	4,755EUR	02.01.	160	760,80
Hamburg	5,130EUR	02.01.	100	513,00
Hannover	4,760EUR	02.01.
München	5,080EUR	02.01.
Stuttgart	4,760EUR	02.01.
Berlin	4,815EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	-0,52	+24,31	+57,71	+23,83	-54,37
Volatilität [%]	53,13	76,23	48,65	87,65	75,15	75,01
Sharpe-Ratio	0,9628	0,2323	1,070	0,9049	0,4377	0,1419
Hoch	5,190	5,270	5,460	7,300	7,300	18,86
Tief	4,630	4,360	3,780	2,855	1,301	1,301
Hist. Kurs	4,730	4,780	3,825	3,015	3,840	10,42
∅-Preis	4,759	4,761	4,349	4,312	3,247	5,537
∅-Volumen	1,48 Tsd.	1,33 Tsd.	2,04 Tsd.	10,72 Tsd.	4,19 Tsd.	2,68 Tsd.
Max. Verlust [%]	-2,361	-11,39	-17,05	-56,81	-67,94	-89,99
Max. Verlustperiode (Handelstage)	1	8	69	221	492	1.067
Max. Verlustperiode (Kalendertage)	6	17	97	319	708	1.530

Quotes

Geld (02.01.)4,755
Brief (02.01.)5,140
Spread (in %)0,3850 (8,10 %)
Geld Stk.411
Brief Stk.411

Kursdaten

Eröffnungskurs4,870
Tageshoch5,040
Tagestief4,740
Kurs (02.01.2026)4,755
Umsatz EUR760,80
Gehand. Stk.160

Kursdaten Vortag

Vortag-Eröffnung4,685
Vortag-Hoch4,990
Vortag-Tief4,670
Vortag-Schlusskurs4,870

Stammdaten

WertpapiertypAktie
ISINLU0327357389
WKNA0M7QF
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0327357389%2Fkernel-holding-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kernel Holding S.A.","params":{"isin":"LU0327357389","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}