Kernel Holding S.A. Aktie - Aktienkurs - LU0327357389

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0327357389%2Fkernel-holding-s-a%2F"},"main_instrument":{"label":"Kernel Holding S.A.","params":{"isin":"LU0327357389","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	5,310EUR	09.01.	7.140	37.913,40
L&S	4,850EUR	09.01.	6.010	29.148,50
Hannover	4,870EUR	09.01.	2.000	9.740,00
Düsseldorf	4,830EUR	09.01.
Hamburg	4,870EUR	09.01.
München	4,880EUR	09.01.
Quotrix	5,070EUR	09.01.
Stuttgart	4,860EUR	09.01.
Berlin	4,815EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,00	+7,42	+22,94	+63,58	+25,45	-53,37
Volatilität [%]	42,45	73,07	49,21	87,51	74,99	75,01
Sharpe-Ratio	2,495	1,720	1,020	0,9448	0,4426	0,1476
Hoch	5,420	5,420	5,460	7,300	7,300	18,86
Tief	4,710	4,365	3,890	2,855	1,301	1,301
Hist. Kurs	4,755	4,515	3,945	2,965	3,866	10,40
∅-Preis	4,868	4,825	4,389	4,349	3,252	5,515
∅-Volumen	7,88 Tsd.	3,47 Tsd.	2,38 Tsd.	10,89 Tsd.	4,24 Tsd.	2,71 Tsd.
Max. Verlust [%]	-4,175	-11,39	-17,05	-56,81	-67,94	-89,99
Max. Verlustperiode (Handelstage)	2	13	69	226	492	1.072
Max. Verlustperiode (Kalendertage)	2	24	97	326	708	1.537

Quotes

Geld (09.01.)4,850
Brief (09.01.)5,320
Spread (in %)0,4700 (9,69 %)
Geld Stk.415
Brief Stk.415

Kursdaten

Eröffnungskurs4,820
Tageshoch5,390
Tagestief4,820
Kurs (09.01.2026)4,850
Umsatz EUR29.148,50
Gehand. Stk.6.010

Kursdaten Vortag

Vortag-Eröffnung5,030
Vortag-Hoch5,200
Vortag-Tief4,815
Vortag-Schlusskurs4,820

Stammdaten

WertpapiertypAktie
ISINLU0327357389
WKNA0M7QF
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0327357389%2Fkernel-holding-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kernel Holding S.A.","params":{"isin":"LU0327357389","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}