Kernel Holding S.A. Aktie - Aktienkurs - LU0327357389

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0327357389%2Fkernel-holding-s-a%2F"},"main_instrument":{"label":"Kernel Holding S.A.","params":{"isin":"LU0327357389","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,440EUR	09.03.	2.900	12.876,00
Quotrix	4,475EUR	09.03.	1.000	4.475,00
L&S	4,470EUR	09.03.	100	447,00
Düsseldorf	4,445EUR	09.03.
Hamburg	4,455EUR	09.03.
Hannover	4,455EUR	09.03.
München	4,725EUR	09.03.
Stuttgart	4,475EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,69	-11,83	+6,05	-9,97	+16,04	-59,14
Volatilität [%]	38,26	27,21	45,32	69,60	74,83	75,04
Sharpe-Ratio	-9,670	-6,653	0,3902	0,1552	0,4039	0,1098
Hoch	4,810	5,240	5,460	5,580	7,300	18,86
Tief	4,340	4,340	3,985	3,000	1,301	1,301
Hist. Kurs	4,690	5,070	4,215	4,965	3,852	10,94
∅-Preis	4,533	4,808	4,593	4,420	3,300	5,294
∅-Volumen	2,24 Tsd.	1,36 Tsd.	2,27 Tsd.	8,26 Tsd.	4,26 Tsd.	2,76 Tsd.
Max. Verlust [%]	-5,757	-12,82	-16,13	-39,61	-65,76	-89,99
Max. Verlustperiode (Handelstage)	4	19	53	152	483	1.112
Max. Verlustperiode (Kalendertage)	4	25	80	212	695	1.593

Quotes

Geld (09.03.)4,470
Brief (09.03.)4,750
Spread (in %)0,2800 (6,26 %)
Geld Stk.454
Brief Stk.454

Kursdaten

Eröffnungskurs4,420
Tageshoch4,610
Tagestief4,340
Kurs (09.03.2026)4,470
Umsatz EUR447,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung4,535
Vortag-Hoch4,590
Vortag-Tief4,405
Vortag-Schlusskurs4,420

Stammdaten

WertpapiertypAktie
ISINLU0327357389
WKNA0M7QF
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0327357389%2Fkernel-holding-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kernel Holding S.A.","params":{"isin":"LU0327357389","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}