Kernel Holding S.A. Aktie - Aktienkurs - LU0327357389

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0327357389%2Fkernel-holding-s-a%2F"},"main_instrument":{"label":"Kernel Holding S.A.","params":{"isin":"LU0327357389","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	5,130EUR	17:25	2.225	11.414,25
L&S	5,150EUR	18:37	647	3.332,05
Quotrix	5,090EUR	12:49	300	1.527,00
Stuttgart	5,150EUR	18:47	190	978,50
Frankfurt	5,120EUR	13:51	2	10,24
Düsseldorf	5,090EUR	12:31
Hannover	5,130EUR	17:25
München	5,210EUR	30.01.	106	552,26
Berlin	4,815EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,39	+8,31	+23,35	+38,26	+33,14	-56,65
Volatilität [%]	57,14	40,35	50,75	87,06	75,03	75,04
Sharpe-Ratio	2,768	2,634	1,024	0,7606	0,4686	0,1283
Hoch	5,460	5,460	5,460	7,300	7,300	18,86
Tief	4,860	4,710	3,985	3,000	1,301	1,301
Hist. Kurs	5,030	4,755	4,175	3,725	3,868	11,88
∅-Preis	5,046	4,954	4,504	4,435	3,272	5,432
∅-Volumen	1,07 Tsd.	3,46 Tsd.	2,55 Tsd.	10,57 Tsd.	4,23 Tsd.	2,73 Tsd.
Max. Verlust [%]	-3,945	-5,985	-17,05	-56,81	-67,94	-89,99
Max. Verlustperiode (Handelstage)	1	6	69	241	492	1.087
Max. Verlustperiode (Kalendertage)	1	8	97	347	708	1.558

Quotes

Geld (19:13)5,150
Brief (19:13)5,420
Spread (in %)0,2700 (5,24 %)
Geld Stk.1.167
Brief Stk.1.167

Kursdaten

Eröffnungskurs5,140
Tageshoch5,460
Tagestief5,090
Kurs (18:37)5,150
Umsatz EUR3.332,05
Gehand. Stk.647

Kursdaten Vortag

Vortag-Eröffnung5,110
Vortag-Hoch5,280
Vortag-Tief4,990
Vortag-Schlusskurs5,150

Stammdaten

WertpapiertypAktie
ISINLU0327357389
WKNA0M7QF
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0327357389%2Fkernel-holding-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kernel Holding S.A.","params":{"isin":"LU0327357389","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}