Kernel Holding S.A. Aktie - Aktienkurs - LU0327357389

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0327357389%2Fkernel-holding-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kernel Holding S.A.","params":{"isin":"LU0327357389","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	5,070EUR	09:37	1.050	5.323,50
L&S	5,060EUR	13:36	50	253,00
Stuttgart	5,050EUR	13:18	50	252,50
Hamburg	5,300EUR	09:13	10	53,00
Düsseldorf	4,995EUR	12:31
Hannover	5,070EUR	08:01
Quotrix	5,190EUR	07:27
München	5,180EUR	27.01.
Berlin	4,815EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,02	+6,98	+26,50	+34,22	+23,05	-56,00
Volatilität [%]	39,43	37,56	50,20	87,00	74,96	74,99
Sharpe-Ratio	3,605	2,452	1,129	0,7302	0,4352	0,1324
Hoch	5,400	5,420	5,460	7,300	7,300	18,86
Tief	4,855	4,630	3,905	3,000	1,301	1,301
Hist. Kurs	4,960	4,730	4,000	3,770	4,112	11,50
∅-Preis	5,054	4,913	4,478	4,421	3,269	5,447
∅-Volumen	1,79 Tsd.	3,69 Tsd.	2,54 Tsd.	10,58 Tsd.	4,24 Tsd.	2,73 Tsd.
Max. Verlust [%]	-2,896	-5,371	-17,05	-56,81	-67,94	-89,99
Max. Verlustperiode (Handelstage)	2	6	69	238	492	1.084
Max. Verlustperiode (Kalendertage)	4	8	97	344	708	1.555

Quotes

Geld (13:46)5,060
Brief (13:46)5,340
Spread (in %)0,2800 (5,53 %)
Geld Stk.2.958
Brief Stk.2.958

Kursdaten

Eröffnungskurs5,080
Tageshoch5,310
Tagestief4,985
Kurs (13:36)5,060
Umsatz EUR253,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung5,040
Vortag-Hoch5,400
Vortag-Tief5,040
Vortag-Schlusskurs5,070

Stammdaten

WertpapiertypAktie
ISINLU0327357389
WKNA0M7QF
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0327357389%2Fkernel-holding-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kernel Holding S.A.","params":{"isin":"LU0327357389","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}