Kernel Holding S.A. Aktie - Aktienkurs - LU0327357389

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0327357389%2Fkernel-holding-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Kernel Holding S.A.","params":{"isin":"LU0327357389","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	5,070EUR	09:37	1.050	5.323,50
L&S	5,060EUR	13:36	50	253,00
Stuttgart	5,050EUR	13:18	50	252,50
Hamburg	5,300EUR	09:13	10	53,00
Düsseldorf	4,995EUR	12:31
Hannover	5,070EUR	08:01
Quotrix	5,190EUR	07:27
München	5,180EUR	27.01.
Berlin	4,815EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,37	+1,92	+30,70	+37,13	+32,90	-54,23
Volatilität [%]	22,85	49,24	55,67	81,25	67,35	71,23
Sharpe-Ratio	14,30	0,6831	1,167	0,7593	0,4422	0,1095
Hoch	5,320	5,320	5,520	6,940	6,940	13,70
Tief	4,875	4,645	4,000	3,180	1,328	1,328
Hist. Kurs	5,030	5,200	4,055	3,865	3,988	11,58
∅-Preis	5,164	5,019	4,569	4,503	3,332	5,500
∅-Volumen	1,66 Tsd.	1,57 Tsd.	1,55 Tsd.	3,65 Tsd.	1,49 Tsd.	903,73
Max. Verlust [%]	-0,5747	-7,212	-18,93	-50,29	-68,62	-90,31
Max. Verlustperiode (Handelstage)	1	17	67	238	495	1.082
Max. Verlustperiode (Kalendertage)	3	30	93	344	713	1.554

Quotes

Geld (13:17)5,020
Brief (13:17)5,300
Spread (in %)0,2800 (5,58 %)
Geld Stk.2.500
Brief Stk.3.000

Kursdaten

Eröffnungskurs5,070
Tageshoch5,300
Tagestief5,070
Kurs (09:13)5,300
Umsatz EUR53,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung5,160
Vortag-Hoch5,300
Vortag-Tief5,080
Vortag-Schlusskurs5,300

Stammdaten

WertpapiertypAktie
ISINLU0327357389
WKNA0M7QF
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0327357389%2Fkernel-holding-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kernel Holding S.A.","params":{"isin":"LU0327357389","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}