Kernel Holding S.A. Aktie - Aktienkurs - LU0327357389

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0327357389%2Fkernel-holding-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kernel Holding S.A.","params":{"isin":"LU0327357389","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	5,070EUR	09:37	1.050	5.323,50
L&S	5,060EUR	13:36	50	253,00
Stuttgart	5,050EUR	13:18	50	252,50
Hamburg	5,300EUR	09:13	10	53,00
Düsseldorf	4,995EUR	12:31
Hannover	5,070EUR	08:01
Quotrix	5,190EUR	07:27
München	5,180EUR	27.01.
Berlin	4,815EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,80	+6,29	+17,36	+24,57	+27,07	-56,22
Volatilität [%]	51,88	74,12	71,59	92,11	93,21	90,16
Sharpe-Ratio	0,6215	2,082	0,8875	0,7160	0,5416	0,2568
Hoch	5,530	5,530	5,790	7,090	7,090	13,98
Tief	4,875	4,645	4,020	3,110	1,384	1,384
Hist. Kurs	5,270	4,770	4,320	4,070	3,990	11,58
∅-Preis	5,304	5,083	4,648	4,583	3,397	5,564
∅-Volumen	11,64 Tsd.	12,30 Tsd.	9,85 Tsd.	16,58 Tsd.	7,62 Tsd.	6,13 Tsd.
Max. Verlust [%]	-4,587	-8,663	-20,98	-51,00	-66,74	-89,63
Max. Verlustperiode (Handelstage)	2	8	67	237	490	1.094
Max. Verlustperiode (Kalendertage)	4	12	93	343	704	1.572

Quotes

Geld (13:17)5,020
Brief (13:05)5,300
Spread (in %)0,2800 (5,58 %)
Geld Stk.2.500
Brief Stk.3.000

Kursdaten

Eröffnungskurs5,070
Tageshoch5,070
Tagestief5,070
Kurs (09:37)5,070
Umsatz EUR5.323,50
Gehand. Stk.1.050

Kursdaten Vortag

Vortag-Eröffnung5,190
Vortag-Hoch5,290
Vortag-Tief5,190
Vortag-Schlusskurs5,290

Stammdaten

WertpapiertypAktie
ISINLU0327357389
WKNA0M7QF
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0327357389%2Fkernel-holding-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kernel Holding S.A.","params":{"isin":"LU0327357389","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}