Kernel Holding S.A. Aktie - Aktienkurs - LU0327357389

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0327357389%2Fkernel-holding-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kernel Holding S.A.","params":{"isin":"LU0327357389","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4,400EUR	08.04.	800	3.520,00
L&S	4,395EUR	08.04.	400	1.758,00
Quotrix	4,370EUR	08.04.	200	874,00
Düsseldorf	4,390EUR	08.04.
Frankfurt	4,330EUR	08.04.
Hamburg	4,390EUR	08.04.
Hannover	4,390EUR	08.04.
München	4,595EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,59	-6,22	-2,13	+21,05	+10,69	-61,80
Volatilität [%]	16,19	49,93	63,68	68,19	80,60	78,47
Sharpe-Ratio	-19,92	-0,8677	0,2857	0,6213	0,4229	0,1253
Hoch	4,580	4,755	5,730	5,730	7,020	13,86
Tief	4,370	4,305	4,245	3,335	1,394	1,394
Hist. Kurs	4,580	4,660	4,465	3,610	3,948	11,44
∅-Preis	4,533	4,505	4,822	4,589	3,506	5,375
∅-Volumen	246,80	2,22 Tsd.	3,47 Tsd.	3,38 Tsd.	3,34 Tsd.	2,16 Tsd.
Max. Verlust [%]	-2,511	-8,200	-24,78	-27,71	-66,40	-89,85
Max. Verlustperiode (Handelstage)	2	18	87	87	427	1.097
Max. Verlustperiode (Kalendertage)	6	28	132	132	638	1.624

Quotes

Geld (08.04.)4,385
Brief (08.04.)4,600
Spread (in %)0,2150 (4,90 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs4,465
Tageshoch4,465
Tagestief4,370
Kurs (08.04.2026)4,370
Umsatz EUR874,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung4,465
Vortag-Hoch4,465
Vortag-Tief4,465
Vortag-Schlusskurs4,465

Stammdaten

WertpapiertypAktie
ISINLU0327357389
WKNA0M7QF
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0327357389%2Fkernel-holding-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kernel Holding S.A.","params":{"isin":"LU0327357389","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}