Kernel Holding S.A. Aktie - Aktienkurs - LU0327357389

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0327357389%2Fkernel-holding-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kernel Holding S.A.","params":{"isin":"LU0327357389","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	5,070EUR	09:37	1.050	5.323,50
L&S	5,030EUR	15:46	50	251,50
Stuttgart	5,020EUR	15:18	50	251,00
Hamburg	5,300EUR	09:13	10	53,00
Düsseldorf	4,995EUR	12:31
Hannover	5,070EUR	08:01
Quotrix	5,190EUR	07:27
München	5,180EUR	27.01.
Berlin	4,815EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,18	+9,26	+22,84	+25,51	+22,00	-55,79
Volatilität [%]	56,81	67,38	71,54	98,48	80,26	78,38
Sharpe-Ratio	5,699	2,273	0,9540	0,7028	0,4599	0,1607
Hoch	5,450	5,450	5,730	7,020	7,020	13,86
Tief	5,030	4,725	4,000	3,290	1,394	1,394
Hist. Kurs	5,030	4,750	4,225	4,135	4,254	11,74
∅-Preis	5,278	5,145	4,700	4,612	3,455	5,652
∅-Volumen	6,49 Tsd.	3,71 Tsd.	4,09 Tsd.	8,32 Tsd.	3,21 Tsd.	2,13 Tsd.
Max. Verlust [%]	-2,936	-7,443	-24,10	-51,29	-67,64	-89,85
Max. Verlustperiode (Handelstage)	2	10	67	238	473	1.049
Max. Verlustperiode (Kalendertage)	4	16	93	344	707	1.554

Quotes

Geld (15:46)5,030
Brief (15:46)5,280
Spread (in %)0,2500 (4,97 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs5,190
Tageshoch5,190
Tagestief5,190
Kurs (07:27)5,190

Kursdaten Vortag

Vortag-Eröffnung5,170
Vortag-Hoch5,290
Vortag-Tief5,130
Vortag-Schlusskurs5,290

Stammdaten

WertpapiertypAktie
ISINLU0327357389
WKNA0M7QF
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0327357389%2Fkernel-holding-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kernel Holding S.A.","params":{"isin":"LU0327357389","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}