Sté An.Bai.d.Cer. Étr. Monaco Aktie - Aktienkurs - MC0000031187

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMC0000031187%2Fste-an-bai-d-cer-etr-monaco%2F"},"main_instrument":{"label":"St\u00e9 An.Bai.d.Cer. \u00c9tr. Monaco","params":{"isin":"MC0000031187","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,00EUR	28.11.	38	4.028,00
L&S	104,50EUR	28.11.
Quotrix	102,50EUR	28.11.
Stuttgart	102,00EUR	28.11.
Düsseldorf	101,50EUR	28.11.
Frankfurt	101,00EUR	28.11.
Hamburg	102,00EUR	28.11.
München	103,00EUR	28.11.
Berlin	104,00EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	-1,40	+2,42	+0,95	+25,59	+62,08
Volatilität [%]	9,795	21,09	18,14	20,03	23,51	24,70
Sharpe-Ratio	-18,80	-2,821	-0,1730	-0,1430	0,2973	0,4061
Hoch	109,00	109,50	117,00	117,00	117,00	117,00
Tief	100,00	100,00	100,00	97,00	81,60	58,20
Hist. Kurs	105,00	107,50	103,50	105,00	84,40	65,40
∅-Preis	103,10	104,96	105,69	103,99	102,85	91,42
∅-Volumen	3,61 Tsd.	3,04 Tsd.	6,72 Tsd.	8,33 Tsd.	8,27 Tsd.	9,87 Tsd.
Max. Verlust [%]	-2,857	-5,581	-12,88	-12,88	-13,51	-23,91
Max. Verlustperiode (Handelstage)	4	19	44	131	254	254
Max. Verlustperiode (Kalendertage)	6	27	62	188	366	366

Quotes

Geld (28.11.)105,50
Brief (28.11.)106,00
Spread (in %)0,5000 (0,47 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs102,00
Tageshoch106,00
Tagestief102,00
Kurs (28.11.2025)106,00
Umsatz EUR4.028,00
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung103,00
Vortag-Hoch103,00
Vortag-Tief102,00
Vortag-Schlusskurs102,00

Stammdaten

WertpapiertypAktie
ISINMC0000031187
WKN852401
HerkunftMonako
NotierungseinheitStück
BranchenHotels, Sport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMC0000031187%2Fste-an-bai-d-cer-etr-monaco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"St\u00e9 An.Bai.d.Cer. \u00c9tr. Monaco","params":{"isin":"MC0000031187","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}