Grupo Aeroportu. Sur. B
ISIN: MXP001661018WKN: 165378Währung: EUR
26,60 EUR
-1,48 %
-0,40
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001661018%2Fgrupo-aeroportu-sur-b%2F"},"main_instrument":{"label":"Grupo Aeroportu. Sur. B","params":{"isin":"MXP001661018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,60EUR | 25.08. | 45 | 1.197,00 |
| Frankfurt | 27,40EUR | 25.08. | ||
| München | 27,40EUR | 25.08. | ||
| Stuttgart | 27,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | +6,40 | +8,13 | +10,83 | +22,02 | +180,00 |
| Volatilität [%] | 31,06 | 30,82 | 42,40 | 62,89 | 47,03 | 42,76 |
| Sharpe-Ratio | 1,543 | 3,196 | 0,6065 | 0,4463 | 0,3322 | 0,6282 |
| Hoch | 28,80 | 28,80 | 32,00 | 32,00 | 33,00 | 33,00 |
| Tief | 25,40 | 24,00 | 16,50 | 15,50 | 0,0010 | 0,0010 |
| Hist. Kurs | 26,80 | 25,00 | 24,60 | 24,00 | 21,80 | 9,500 |
| ∅-Preis | 26,84 | 26,01 | 25,81 | 25,11 | 25,04 | 21,21 |
| ∅-Volumen | 211,47 | 159,22 | 113,00 | 79,21 | ||
| Max. Verlust [%] | -1,493 | -3,175 | -18,67 | -39,45 | -52,45 | -52,45 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 70 | 78 | 336 | 336 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 98 | 115 | 483 | 483 |
Quotes
- Geld (25.08.)26,60
- Brief (25.08.)29,00
- Spread (in %)2,400 (9,02 %)
- Geld Stk.148
- Brief Stk.148
Kursdaten
- Eröffnungskurs27,00
- Tageshoch28,80
- Tagestief26,20
- Kurs (25.08.2025)26,60
- Umsatz EUR1.197,00
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,40
- Vortag-Tief26,20
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINMXP001661018
- WKN165378
- HerkunftMexiko
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001661018%2Fgrupo-aeroportu-sur-b%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Aeroportu. Sur. B","params":{"isin":"MXP001661018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}