Grupo Aeroportu. Sur. B
ISIN: MXP001661018WKN: 165378Symbol: AEDWährung: EUR
24,80 EUR
-1,59 %
-0,40
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001661018%2Fgrupo-aeroportu-sur-b%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grupo Aeroportu. Sur. B","params":{"isin":"MXP001661018","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 24,80EUR | 30.04. | ||
| München | 27,00EUR | 30.04. | ||
| L&S | 25,20EUR | 30.04. | ||
| Stuttgart | 25,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,15 | -13,89 | -8,82 | -13,29 | -3,13 | +77,14 |
| Volatilität [%] | 26,64 | 32,84 | 48,32 | 49,92 | 50,54 | 44,29 |
| Sharpe-Ratio | -20,35 | -6,260 | -0,1934 | -0,0744 | 0,1929 | 0,4303 |
| Hoch | 27,00 | 29,80 | 32,20 | 32,60 | 34,20 | 34,20 |
| Tief | 24,80 | 24,80 | 24,80 | 24,80 | 18,00 | 13,70 |
| Hist. Kurs | 27,00 | 28,80 | 27,20 | 28,60 | 25,60 | 14,00 |
| ∅-Preis | 25,88 | 27,76 | 27,71 | 27,48 | 26,11 | 23,48 |
| ∅-Volumen | 3,10 Tsd. | 2,60 Tsd. | 4,33 Tsd. | 3,35 Tsd. | 1,42 Tsd. | 903,44 |
| Max. Verlust [%] | -8,148 | -16,78 | -22,98 | -23,93 | -35,67 | -37,59 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 52 | 236 | 507 | 507 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 76 | 339 | 731 | 731 |
Quotes
- Geld (30.04.)25,60
- Brief (30.04.)26,60
- Spread (in %)1,0000 (3,91 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs24,80
- Tageshoch24,80
- Tagestief24,80
- Kurs (30.04.2026)24,80
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch25,20
- Vortag-Tief25,20
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINMXP001661018
- WKN165378
- HerkunftMexiko
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001661018%2Fgrupo-aeroportu-sur-b%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Aeroportu. Sur. B","params":{"isin":"MXP001661018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}