Grupo Aeroportu. Sur. B
ISIN: MXP001661018WKN: 165378Symbol: AEDWährung: EUR
24,60 EUR
+6,03 %
+1,40
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001661018%2Fgrupo-aeroportu-sur-b%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grupo Aeroportu. Sur. B","params":{"isin":"MXP001661018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 25,00EUR | 31.07. | 500 | 12.500,00 |
| Frankfurt | 24,60EUR | 31.07. | 57 | 1.402,20 |
| L&S | 23,20EUR | 31.07. | ||
| Stuttgart | 23,60EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -5,38 | -13,38 | -4,65 | -2,38 | +61,84 |
| Volatilität [%] | 66,08 | 43,30 | 52,07 | 49,14 | 52,27 | 45,51 |
| Sharpe-Ratio | 0,8562 | -1,307 | -0,3207 | 0,1087 | 0,2083 | 0,3916 |
| Hoch | 24,60 | 27,80 | 32,20 | 32,20 | 34,20 | 34,20 |
| Tief | 23,00 | 23,00 | 23,00 | 23,00 | 18,00 | 14,10 |
| Hist. Kurs | 24,40 | 26,00 | 28,40 | 25,80 | 25,20 | 15,20 |
| ∅-Preis | 23,53 | 24,54 | 26,89 | 26,91 | 26,06 | 23,99 |
| ∅-Volumen | 400,43 | 664,50 | 1,71 Tsd. | 2,68 Tsd. | 1,51 Tsd. | 966,78 |
| Max. Verlust [%] | -5,738 | -17,27 | -28,57 | -28,57 | -35,67 | -37,59 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 117 | 117 | 572 | 572 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 168 | 168 | 823 | 823 |
Kursdaten
- Eröffnungskurs23,20
- Tageshoch24,60
- Tagestief23,20
- Kurs (31.07.2026)24,60
- Umsatz EUR1.402,20
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,20
- Vortag-Tief23,20
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINMXP001661018
- WKN165378
- HerkunftMexiko
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001661018%2Fgrupo-aeroportu-sur-b%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Aeroportu. Sur. B","params":{"isin":"MXP001661018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}