Grupo Aeroportu. Sur. B
ISIN: MXP001661018WKN: 165378Währung: EUR
23,60 EUR
+0,85 %
+0,20
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001661018%2Fgrupo-aeroportu-sur-b%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Grupo Aeroportu. Sur. B","params":{"isin":"MXP001661018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 25,00EUR | 31.07. | 500 | 12.500,00 |
| Frankfurt | 24,60EUR | 31.07. | 57 | 1.402,20 |
| L&S | 23,20EUR | 31.07. | ||
| Stuttgart | 23,60EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | -11,28 | -17,48 | -7,09 | -6,35 | +61,64 |
| Volatilität [%] | 12,12 | 31,21 | 39,56 | 43,32 | 48,16 | 45,85 |
| Sharpe-Ratio | 6,973 | -4,401 | -0,8136 | 0,0017 | 0,1546 | 0,3932 |
| Hoch | 23,80 | 27,00 | 31,60 | 31,60 | 32,40 | 32,40 |
| Tief | 22,60 | 22,60 | 22,60 | 22,60 | 16,30 | 13,70 |
| Hist. Kurs | 23,20 | 26,60 | 28,60 | 25,40 | 25,20 | 14,60 |
| ∅-Preis | 23,33 | 24,37 | 26,98 | 26,79 | 25,73 | 23,59 |
| ∅-Volumen | 81,55 | 217,10 | 254,80 | 162,23 | 105,02 | |
| Max. Verlust [%] | -0,8547 | -12,78 | -26,11 | -26,11 | -36,33 | -41,79 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 112 | 112 | 571 | 571 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 161 | 161 | 822 | 822 |
Quotes
- Geld (31.07.)23,60
- Brief (31.07.)24,40
- Spread (in %)0,8000 (3,39 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,80
- Tagestief23,40
- Kurs (31.07.2026)23,60
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch23,80
- Vortag-Tief22,80
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINMXP001661018
- WKN165378
- HerkunftMexiko
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001661018%2Fgrupo-aeroportu-sur-b%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Aeroportu. Sur. B","params":{"isin":"MXP001661018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}