Grupo Aeroportu. Sur. B
ISIN: MXP001661018WKN: 165378Währung: EUR
25,60 EUR
+1,59 %
+0,40
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001661018%2Fgrupo-aeroportu-sur-b%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Grupo Aeroportu. Sur. B","params":{"isin":"MXP001661018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 24,80EUR | 30.04. | ||
| München | 27,00EUR | 30.04. | ||
| L&S | 25,20EUR | 30.04. | ||
| Stuttgart | 25,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | -12,33 | +0,79 | -12,93 | +1,59 | +92,48 |
| Volatilität [%] | 30,55 | 40,31 | 53,56 | 43,19 | 47,81 | 45,54 |
| Sharpe-Ratio | -7,834 | -4,350 | 0,2594 | -0,1507 | 0,2087 | 0,4687 |
| Hoch | 27,00 | 30,00 | 31,60 | 31,60 | 32,40 | 32,40 |
| Tief | 24,80 | 24,80 | 24,40 | 24,40 | 16,30 | 13,30 |
| Hist. Kurs | 26,60 | 29,20 | 25,40 | 29,40 | 25,20 | 13,30 |
| ∅-Preis | 25,72 | 27,54 | 27,69 | 27,21 | 25,74 | 23,05 |
| ∅-Volumen | 558,78 | 409,28 | 241,10 | 154,87 | 100,70 | |
| Max. Verlust [%] | -5,263 | -16,00 | -19,75 | -19,75 | -38,72 | -41,79 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 52 | 177 | 506 | 506 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 81 | 256 | 730 | 730 |
Quotes
- Geld (30.04.)24,80
- Brief (30.04.)26,60
- Spread (in %)1,800 (7,26 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs25,60
- Tageshoch25,60
- Tagestief25,60
- Kurs (30.04.2026)25,60
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch25,40
- Vortag-Tief24,80
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINMXP001661018
- WKN165378
- HerkunftMexiko
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001661018%2Fgrupo-aeroportu-sur-b%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Aeroportu. Sur. B","params":{"isin":"MXP001661018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}