Grupo Aeroportu. Sur. B Aktie - Aktienkurs - MXP001661018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001661018%2Fgrupo-aeroportu-sur-b%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Grupo Aeroportu. Sur. B","params":{"isin":"MXP001661018","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	23,80EUR	30.10.	2	47,60
Frankfurt	21,80EUR	30.10.
L&S	21,80EUR	30.10.
Stuttgart	22,00EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	+8,91	-14,06	-13,39	+12,82	+33,33
Volatilität [%]	130,21	64,22	39,72	46,85	45,42	46,16
Sharpe-Ratio	0,1613	1,852	-0,5846	-0,1133	0,2698	0,3112
Hoch	24,60	24,60	27,20	31,60	32,40	32,40
Tief	21,00	19,60	19,60	19,60	18,60	15,10
Hist. Kurs	22,20	20,20	25,60	25,40	19,50	16,50
∅-Preis	22,80	21,49	23,49	25,52	25,67	23,93
∅-Volumen	4,68 Tsd.	1,28 Tsd.	269,67	338,61	198,90	128,33
Max. Verlust [%]	-11,38	-11,38	-25,19	-35,67	-36,88	-41,79
Max. Verlustperiode (Handelstage)	4	4	128	177	636	636
Max. Verlustperiode (Kalendertage)	4	4	178	252	913	913

Quotes

Geld (30.10.)22,00
Brief (30.10.)23,00
Spread (in %)1,0000 (4,55 %)
Geld Stk.120
Brief Stk.207

Kursdaten

Eröffnungskurs21,80
Tageshoch22,20
Tagestief21,80
Kurs (30.10.2026)22,00

Kursdaten Vortag

Vortag-Eröffnung21,00
Vortag-Hoch24,00
Vortag-Tief21,00
Vortag-Schlusskurs24,00

Stammdaten

WertpapiertypAktie
ISINMXP001661018
WKN165378
HerkunftMexiko
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001661018%2Fgrupo-aeroportu-sur-b%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Aeroportu. Sur. B","params":{"isin":"MXP001661018","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}