Grupo Aeroportu. Sur. B
ISIN: MXP001661018WKN: 165378Symbol: AEDWährung: EUR
25,00 EUR
+1,63 %
+0,40
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001661018%2Fgrupo-aeroportu-sur-b%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Grupo Aeroportu. Sur. B","params":{"isin":"MXP001661018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 25,00EUR | 31.07. | 500 | 12.500,00 |
| Frankfurt | 24,60EUR | 31.07. | 57 | 1.402,20 |
| L&S | 23,20EUR | 31.07. | ||
| Stuttgart | 23,60EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,41 | -14,38 | -6,82 | +88,71 | ||
| Volatilität [%] | 18,03 | 14,55 | 28,34 | 21,70 | 70,31 | |
| Sharpe-Ratio | -0,0380 | -6,141 | -0,9982 | -0,3034 | 0,7892 | |
| Hoch | 25,00 | 27,00 | 31,20 | 31,20 | 31,20 | |
| Tief | 23,60 | 23,60 | 23,60 | 23,60 | 13,25 | |
| Hist. Kurs | 25,00 | 27,00 | 29,20 | 26,83 | 13,25 | |
| ∅-Preis | 24,87 | 25,75 | 27,92 | 27,65 | 27,66 | |
| ∅-Volumen | 2,02 Tsd. | 568,69 | 302,46 | 434,66 | 351,34 | |
| Max. Verlust [%] | -1,600 | -8,889 | -21,15 | -21,15 | -21,15 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 110 | 110 | 175 | |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 157 | 157 | 252 |
Kursdaten
- Eröffnungskurs24,60
- Tageshoch25,00
- Tagestief23,60
- Kurs (31.07.2026)25,00
- Umsatz EUR12.500,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,60
- Vortag-Tief24,60
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINMXP001661018
- WKN165378
- HerkunftMexiko
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001661018%2Fgrupo-aeroportu-sur-b%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Aeroportu. Sur. B","params":{"isin":"MXP001661018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}