Grupo Aeroportu. Sur. B
ISIN: MXP001661018WKN: 165378Symbol: AEDWährung: EUR
23,80 EUR
+4,39 %
+1,00
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001661018%2Fgrupo-aeroportu-sur-b%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Grupo Aeroportu. Sur. B","params":{"isin":"MXP001661018","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 23,80EUR | 30.10. | 2 | 47,60 |
| Frankfurt | 21,80EUR | 30.10. | ||
| L&S | 21,80EUR | 30.10. | ||
| Stuttgart | 22,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,39 | +9,17 | -11,85 | -11,19 | +79,65 | |
| Volatilität [%] | 30,35 | 23,67 | 31,53 | 25,78 | 65,16 | |
| Sharpe-Ratio | 7,035 | 4,365 | -0,6754 | -0,4056 | 0,6814 | |
| Hoch | 23,80 | 23,80 | 29,00 | 31,20 | 31,20 | |
| Tief | 22,80 | 21,60 | 21,60 | 21,60 | 13,25 | |
| Hist. Kurs | 22,80 | 21,80 | 27,00 | 26,80 | 13,25 | |
| ∅-Preis | 22,97 | 22,20 | 24,55 | 26,45 | 26,82 | |
| ∅-Volumen | 7,933 | 4,236 | 356,71 | 527,68 | 353,97 | |
| Max. Verlust [%] | -0,9174 | -25,52 | -30,77 | -30,77 | ||
| Max. Verlustperiode (Handelstage) | 11 | 95 | 175 | 175 | ||
| Max. Verlustperiode (Kalendertage) | 15 | 133 | 248 | 252 |
Quotes
- Geld (30.10.)22,20
- Brief (30.10.)23,40
- Spread (in %)1,200 (5,41 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs22,80
- Tageshoch23,80
- Tagestief22,80
- Kurs (30.10.2026)23,80
- Umsatz EUR47,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch22,80
- Vortag-Tief22,80
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINMXP001661018
- WKN165378
- HerkunftMexiko
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001661018%2Fgrupo-aeroportu-sur-b%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Aeroportu. Sur. B","params":{"isin":"MXP001661018","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}