Grupo Aeroportu. Sur. B
ISIN: MXP001661018WKN: 165378Währung: EUR
21,80 EUR
-0,91 %
-0,20
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001661018%2Fgrupo-aeroportu-sur-b%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grupo Aeroportu. Sur. B","params":{"isin":"MXP001661018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 23,80EUR | 30.10. | 2 | 47,60 |
| Frankfurt | 21,80EUR | 30.10. | ||
| L&S | 21,80EUR | 30.10. | ||
| Stuttgart | 22,00EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,92 | -13,49 | -13,49 | +12,95 | +30,54 | |
| Volatilität [%] | 54,96 | 43,12 | 38,22 | 36,70 | 47,55 | 42,08 |
| Sharpe-Ratio | 0,1843 | 2,270 | -0,5953 | -0,2644 | 0,2731 | 0,2818 |
| Hoch | 24,60 | 24,60 | 28,60 | 31,20 | 33,00 | 33,00 |
| Tief | 20,20 | 19,00 | 19,00 | 19,00 | 15,50 | 0,0010 |
| Hist. Kurs | 21,80 | 20,20 | 25,20 | 25,20 | 19,30 | 16,70 |
| ∅-Preis | 21,87 | 20,97 | 23,03 | 24,98 | 25,51 | 24,03 |
| ∅-Volumen | 328,00 | 89,45 | 376,41 | 288,84 | 172,03 | 139,13 |
| Max. Verlust [%] | -6,195 | -6,195 | -25,00 | -36,54 | -52,45 | -52,45 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 90 | 177 | 638 | 638 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 126 | 252 | 917 | 917 |
Quotes
- Geld (30.10.)21,80
- Brief (30.10.)23,00
- Spread (in %)1,200 (5,50 %)
- Geld Stk.543
- Brief Stk.543
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,00
- Tagestief20,60
- Kurs (30.10.2026)21,80
Kursdaten Vortag
- Vortag-Eröffnung21,20
- Vortag-Hoch22,00
- Vortag-Tief20,60
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINMXP001661018
- WKN165378
- HerkunftMexiko
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP001661018%2Fgrupo-aeroportu-sur-b%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Aeroportu. Sur. B","params":{"isin":"MXP001661018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}