Cemex S.A.B. de C.V.
Ct.Ptg.O.nom.(2SHS A+1SHS B)oN
ISIN: MXP225611567WKN: 912286Symbol: CEXBWährung: EUR
0,8850 EUR
+0,57 %
+0,0050
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP225611567%2Fcemex-s-a-b-de-c-v%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Cemex S.A.B. de C.V.","params":{"isin":"MXP225611567","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 0,9050EUR | 21.08. | 4.326 | 3.915,03 |
| Düsseldorf | 0,9200EUR | 21.08. | ||
| Frankfurt | 0,8900EUR | 21.08. | ||
| Hannover | 0,8850EUR | 21.08. | ||
| München | 0,9050EUR | 21.08. | ||
| L&S | 0,9200EUR | 21.08. | ||
| Quotrix | 0,9050EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,84 | -19,55 | -16,51 | +22,92 | +23,78 | |
| Volatilität [%] | 34,02 | 22,54 | 43,24 | 39,21 | 44,94 | |
| Sharpe-Ratio | -10,50 | -11,09 | -0,6508 | 0,6673 | 0,3369 | |
| Hoch | 0,9550 | 1,100 | 1,140 | 1,140 | 1,140 | |
| Tief | 0,8800 | 0,8800 | 0,8300 | 0,7200 | 0,4160 | |
| Hist. Kurs | 0,9500 | 1,100 | 1,060 | 0,7200 | 0,7150 | |
| ∅-Preis | 0,9200 | 0,9911 | 1,028 | 0,9570 | 0,7248 | |
| ∅-Volumen | 467,95 | 122,07 | 85,93 | 63,11 | 51,52 | |
| Max. Verlust [%] | -7,853 | -20,00 | -22,81 | -22,81 | -49,58 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 44 | 62 | 390 | |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 67 | 91 | 559 |
Kursdaten
- Eröffnungskurs0,8900
- Tageshoch0,8900
- Tagestief0,8850
- Kurs (21.08.2026)0,8850
Kursdaten Vortag
- Vortag-Eröffnung0,8950
- Vortag-Hoch0,8950
- Vortag-Tief0,8800
- Vortag-Schlusskurs0,8800
Stammdaten
- WertpapiertypAktie
- ISINMXP225611567
- WKN912286
- HerkunftMexiko
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP225611567%2Fcemex-s-a-b-de-c-v%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cemex S.A.B. de C.V.","params":{"isin":"MXP225611567","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}